RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2006 16:57:52 | 125 | 3 190,0 | 75 | 3 196,0 | 25 | 3 197,0 | 3 200,0 | 50 | 3 210,0 | 100 | 3 211,9 | 430 |
| 23.11.2006 16:57:51 | 125 | 3 190,0 | 75 | 3 196,0 | 25 | 3 197,0 | 3 200,0 | 50 | 3 210,0 | 100 | 3 211,9 | 430 |
| 23.11.2006 16:57:51 | 125 | 3 190,0 | 75 | 3 196,0 | 25 | 3 197,0 | 3 200,0 | 50 | 3 210,0 | 100 | 3 211,9 | 430 |
| 23.11.2006 16:57:35 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 210,0 | 50 | 3 211,9 | 380 | 3 228,0 | 382 |
| 23.11.2006 16:57:35 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 210,0 | 50 | 3 211,9 | 380 | 3 228,0 | 382 |
| 23.11.2006 16:47:51 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 211,9 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 16:47:51 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 211,9 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 16:47:51 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 211,9 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 16:41:21 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 210,0 | 75 | 3 211,9 | 405 | 3 228,0 | 407 |
| 23.11.2006 16:41:21 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 210,0 | 75 | 3 211,9 | 405 | 3 228,0 | 407 |
| 23.11.2006 16:36:19 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 211,9 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 16:22:03 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 211,9 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 16:22:03 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 211,9 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 16:21:59 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 228,0 | 2 | 3 249,0 | 27 | 3 250,0 | 152 |
| 23.11.2006 16:21:59 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 228,0 | 2 | 3 249,0 | 27 | 3 250,0 | 152 |
| 23.11.2006 16:21:47 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 211,3 | 280 | 3 228,0 | 282 | 3 249,0 | 307 |
| 23.11.2006 16:21:47 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 211,3 | 280 | 3 228,0 | 282 | 3 249,0 | 307 |
| 23.11.2006 16:21:47 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 211,3 | 280 | 3 228,0 | 282 | 3 249,0 | 307 |
| 23.11.2006 16:21:38 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 211,3 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 16:21:38 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 211,3 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 16:21:28 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 228,0 | 2 | 3 249,0 | 27 | 3 250,0 | 152 |
| 23.11.2006 16:21:27 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 228,0 | 2 | 3 249,0 | 27 | 3 250,0 | 152 |
| 23.11.2006 16:20:15 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 215,2 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 16:20:15 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 215,2 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 16:15:03 | 150 | 3 199,0 | 125 | 3 200,0 | 50 | 3 214,5 | 3 215,2 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 16:15:03 | 150 | 3 199,0 | 125 | 3 200,0 | 50 | 3 214,5 | 3 215,2 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 16:15:03 | 150 | 3 199,0 | 125 | 3 200,0 | 50 | 3 214,5 | 3 215,2 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 16:05:14 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 214,5 | 25 | 3 215,2 | 355 | 3 228,0 | 357 |
| 23.11.2006 16:05:14 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 214,5 | 25 | 3 215,2 | 355 | 3 228,0 | 357 |
| 23.11.2006 15:59:54 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 215,2 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 15:59:54 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 215,2 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 15:59:52 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 228,0 | 2 | 3 249,0 | 27 | 3 250,0 | 152 |
| 23.11.2006 15:59:52 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 228,0 | 2 | 3 249,0 | 27 | 3 250,0 | 152 |
| 23.11.2006 15:53:50 | 125 | 3 197,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 219,3 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 15:50:46 | 150 | 3 196,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 219,3 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 15:44:58 | 150 | 3 196,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 219,3 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 23.11.2006 15:44:58 | 150 | 3 196,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 219,3 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 23.11.2006 15:44:58 | 150 | 3 196,0 | 100 | 3 199,0 | 75 | 3 200,0 | 3 219,3 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 23.11.2006 15:36:30 | 125 | 3 200,0 | 50 | 3 210,0 | 25 | 3 210,1 | 3 219,3 | 330 | 3 227,0 | 355 | 3 228,0 | 357 |
| 23.11.2006 15:13:53 | 125 | 3 200,0 | 50 | 3 210,0 | 25 | 3 210,1 | 3 219,3 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 15:13:53 | 125 | 3 200,0 | 50 | 3 210,0 | 25 | 3 210,1 | 3 219,3 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 15:13:47 | 125 | 3 200,0 | 50 | 3 210,0 | 25 | 3 210,1 | 3 228,0 | 2 | 3 249,0 | 27 | 3 250,0 | 152 |
| 23.11.2006 15:13:47 | 125 | 3 200,0 | 50 | 3 210,0 | 25 | 3 210,1 | 3 228,0 | 2 | 3 249,0 | 27 | 3 250,0 | 152 |
| 23.11.2006 15:11:08 | 125 | 3 200,0 | 50 | 3 210,0 | 25 | 3 210,1 | 3 223,7 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 15:11:08 | 125 | 3 200,0 | 50 | 3 210,0 | 25 | 3 210,1 | 3 223,7 | 330 | 3 228,0 | 332 | 3 249,0 | 357 |
| 23.11.2006 15:10:54 | 125 | 3 200,0 | 50 | 3 210,0 | 25 | 3 210,1 | 3 228,0 | 2 | 3 249,0 | 27 | 3 250,0 | 152 |
| 23.11.2006 14:58:25 | 125 | 3 200,0 | 50 | 3 210,0 | 25 | 3 210,1 | 3 228,0 | 2 | 3 229,5 | 332 | 3 249,0 | 357 |
| 23.11.2006 14:58:25 | 125 | 3 200,0 | 50 | 3 210,0 | 25 | 3 210,1 | 3 228,0 | 2 | 3 229,5 | 332 | 3 249,0 | 357 |
| 23.11.2006 14:58:25 | 125 | 3 200,0 | 50 | 3 210,0 | 25 | 3 210,1 | 3 228,0 | 2 | 3 229,5 | 332 | 3 249,0 | 357 |
| 23.11.2006 14:38:53 | 125 | 3 200,0 | 50 | 3 210,0 | 25 | 3 210,1 | 3 224,0 | 12 | 3 227,8 | 27 | 3 228,0 | 52 |