RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2006 16:57:38 | 125 | 3 161,1 | 100 | 3 162,0 | 75 | 3 180,0 | 3 181,5 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:57:38 | 125 | 3 161,1 | 100 | 3 162,0 | 75 | 3 180,0 | 3 181,5 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:57:31 | 125 | 3 161,1 | 100 | 3 162,0 | 75 | 3 180,0 | 3 204,9 | 25 | 3 219,0 | 75 | 3 296,0 | 100 |
| 22.11.2006 16:57:31 | 125 | 3 161,1 | 100 | 3 162,0 | 75 | 3 180,0 | 3 204,9 | 25 | 3 219,0 | 75 | 3 296,0 | 100 |
| 22.11.2006 16:57:18 | 125 | 3 161,1 | 100 | 3 162,0 | 75 | 3 180,0 | 3 180,9 | 280 | 3 204,9 | 305 | 3 219,0 | 355 |
| 22.11.2006 16:57:18 | 125 | 3 161,1 | 100 | 3 162,0 | 75 | 3 180,0 | 3 180,9 | 280 | 3 204,9 | 305 | 3 219,0 | 355 |
| 22.11.2006 16:57:18 | 125 | 3 161,1 | 100 | 3 162,0 | 75 | 3 180,0 | 3 180,9 | 280 | 3 204,9 | 305 | 3 219,0 | 355 |
| 22.11.2006 16:51:10 | 125 | 3 161,1 | 100 | 3 162,0 | 75 | 3 180,0 | 3 180,9 | 305 | 3 204,9 | 330 | 3 219,0 | 380 |
| 22.11.2006 16:51:10 | 125 | 3 161,1 | 100 | 3 162,0 | 75 | 3 180,0 | 3 180,9 | 305 | 3 204,9 | 330 | 3 219,0 | 380 |
| 22.11.2006 16:51:10 | 125 | 3 161,1 | 100 | 3 162,0 | 75 | 3 180,0 | 3 180,9 | 305 | 3 204,9 | 330 | 3 219,0 | 380 |
| 22.11.2006 16:44:38 | 125 | 3 161,1 | 100 | 3 162,0 | 75 | 3 180,0 | 3 180,9 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:43:54 | 125 | 3 162,0 | 100 | 3 175,0 | 75 | 3 180,0 | 3 180,9 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:43:54 | 125 | 3 162,0 | 100 | 3 175,0 | 75 | 3 180,0 | 3 180,9 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:43:50 | 125 | 3 162,0 | 100 | 3 175,0 | 75 | 3 180,0 | 3 204,9 | 25 | 3 219,0 | 75 | 3 296,0 | 100 |
| 22.11.2006 16:43:50 | 125 | 3 162,0 | 100 | 3 175,0 | 75 | 3 180,0 | 3 204,9 | 25 | 3 219,0 | 75 | 3 296,0 | 100 |
| 22.11.2006 16:43:38 | 125 | 3 162,0 | 100 | 3 175,0 | 75 | 3 180,0 | 3 180,4 | 280 | 3 204,9 | 305 | 3 219,0 | 355 |
| 22.11.2006 16:43:38 | 125 | 3 162,0 | 100 | 3 175,0 | 75 | 3 180,0 | 3 180,4 | 280 | 3 204,9 | 305 | 3 219,0 | 355 |
| 22.11.2006 16:43:38 | 125 | 3 162,0 | 100 | 3 175,0 | 75 | 3 180,0 | 3 180,4 | 280 | 3 204,9 | 305 | 3 219,0 | 355 |
| 22.11.2006 16:41:05 | 125 | 3 162,0 | 100 | 3 175,0 | 75 | 3 180,0 | 3 180,4 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:34:09 | 125 | 3 161,1 | 100 | 3 162,0 | 75 | 3 180,0 | 3 180,4 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:34:09 | 125 | 3 161,1 | 100 | 3 162,0 | 75 | 3 180,0 | 3 180,4 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:22:19 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 162,0 | 3 180,4 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:22:19 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 162,0 | 3 180,4 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:22:11 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 162,0 | 3 204,9 | 25 | 3 219,0 | 75 | 3 296,0 | 100 |
| 22.11.2006 16:22:11 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 162,0 | 3 204,9 | 25 | 3 219,0 | 75 | 3 296,0 | 100 |
| 22.11.2006 16:11:37 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 162,0 | 3 180,1 | 305 | 3 204,9 | 330 | 3 219,0 | 380 |
| 22.11.2006 16:11:37 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 162,0 | 3 180,1 | 305 | 3 204,9 | 330 | 3 219,0 | 380 |
| 22.11.2006 16:11:37 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 162,0 | 3 180,1 | 305 | 3 204,9 | 330 | 3 219,0 | 380 |
| 22.11.2006 16:04:58 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 162,0 | 3 180,1 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:04:58 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 162,0 | 3 180,1 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:04:53 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 162,0 | 3 204,9 | 25 | 3 219,0 | 75 | 3 296,0 | 100 |
| 22.11.2006 16:04:53 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 162,0 | 3 204,9 | 25 | 3 219,0 | 75 | 3 296,0 | 100 |
| 22.11.2006 16:04:49 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 162,0 | 3 178,6 | 205 | 3 204,9 | 230 | 3 219,0 | 280 |
| 22.11.2006 16:04:49 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 162,0 | 3 178,6 | 205 | 3 204,9 | 230 | 3 219,0 | 280 |
| 22.11.2006 16:04:41 | 65 | 3 155,3 | 40 | 3 160,0 | 25 | 3 161,1 | 3 178,6 | 205 | 3 204,9 | 230 | 3 219,0 | 280 |
| 22.11.2006 16:04:41 | 65 | 3 155,3 | 40 | 3 160,0 | 25 | 3 161,1 | 3 178,6 | 205 | 3 204,9 | 230 | 3 219,0 | 280 |
| 22.11.2006 16:04:41 | 65 | 3 155,3 | 40 | 3 160,0 | 25 | 3 161,1 | 3 178,6 | 205 | 3 204,9 | 230 | 3 219,0 | 280 |
| 22.11.2006 16:01:29 | 65 | 3 155,3 | 40 | 3 160,0 | 25 | 3 161,1 | 3 178,6 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:01:29 | 65 | 3 155,3 | 40 | 3 160,0 | 25 | 3 161,1 | 3 178,6 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 16:01:22 | 65 | 3 155,3 | 40 | 3 160,0 | 25 | 3 161,1 | 3 204,9 | 25 | 3 219,0 | 75 | 3 296,0 | 100 |
| 22.11.2006 16:01:22 | 65 | 3 155,3 | 40 | 3 160,0 | 25 | 3 161,1 | 3 204,9 | 25 | 3 219,0 | 75 | 3 296,0 | 100 |
| 22.11.2006 15:52:34 | 65 | 3 155,3 | 40 | 3 160,0 | 25 | 3 161,1 | 3 182,7 | 305 | 3 204,9 | 330 | 3 219,0 | 380 |
| 22.11.2006 15:52:34 | 65 | 3 155,3 | 40 | 3 160,0 | 25 | 3 161,1 | 3 182,7 | 305 | 3 204,9 | 330 | 3 219,0 | 380 |
| 22.11.2006 15:52:34 | 65 | 3 155,3 | 40 | 3 160,0 | 25 | 3 161,1 | 3 182,7 | 305 | 3 204,9 | 330 | 3 219,0 | 380 |
| 22.11.2006 15:49:09 | 65 | 3 155,3 | 40 | 3 160,0 | 25 | 3 161,1 | 3 182,7 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 15:49:09 | 65 | 3 155,3 | 40 | 3 160,0 | 25 | 3 161,1 | 3 182,7 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 15:45:57 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 172,9 | 3 182,7 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 15:45:57 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 172,9 | 3 182,7 | 330 | 3 204,9 | 355 | 3 219,0 | 405 |
| 22.11.2006 15:45:54 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 172,9 | 3 204,9 | 25 | 3 219,0 | 75 | 3 296,0 | 100 |
| 22.11.2006 15:45:53 | 65 | 3 160,0 | 50 | 3 161,1 | 25 | 3 172,9 | 3 204,9 | 25 | 3 219,0 | 75 | 3 296,0 | 100 |