RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2006 16:45:49 | 68 | 3 145,0 | 43 | 3 146,0 | 18 | 3 150,0 | 3 154,4 | 330 | 3 297,0 | 430 | 3 300,0 | 455 |
| 20.11.2006 16:39:05 | 68 | 3 145,0 | 43 | 3 146,0 | 18 | 3 150,0 | 3 154,4 | 330 | 3 290,0 | 355 | 3 297,0 | 455 |
| 20.11.2006 16:39:05 | 68 | 3 145,0 | 43 | 3 146,0 | 18 | 3 150,0 | 3 154,4 | 330 | 3 290,0 | 355 | 3 297,0 | 455 |
| 20.11.2006 16:32:13 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 154,4 | 330 | 3 290,0 | 355 | 3 297,0 | 455 |
| 20.11.2006 16:32:13 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 154,4 | 330 | 3 290,0 | 355 | 3 297,0 | 455 |
| 20.11.2006 16:32:09 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 290,0 | 25 | 3 297,0 | 125 | 3 300,0 | 150 |
| 20.11.2006 16:32:09 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 290,0 | 25 | 3 297,0 | 125 | 3 300,0 | 150 |
| 20.11.2006 16:31:57 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,8 | 280 | 3 290,0 | 305 | 3 297,0 | 405 |
| 20.11.2006 16:31:57 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,8 | 280 | 3 290,0 | 305 | 3 297,0 | 405 |
| 20.11.2006 16:31:57 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,8 | 280 | 3 290,0 | 305 | 3 297,0 | 405 |
| 20.11.2006 16:23:17 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,8 | 330 | 3 290,0 | 355 | 3 297,0 | 455 |
| 20.11.2006 16:23:17 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,8 | 330 | 3 290,0 | 355 | 3 297,0 | 455 |
| 20.11.2006 16:23:13 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 290,0 | 25 | 3 297,0 | 125 | 3 300,0 | 150 |
| 20.11.2006 16:23:13 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 290,0 | 25 | 3 297,0 | 125 | 3 300,0 | 150 |
| 20.11.2006 16:23:01 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,2 | 280 | 3 290,0 | 305 | 3 297,0 | 405 |
| 20.11.2006 16:23:01 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,2 | 280 | 3 290,0 | 305 | 3 297,0 | 405 |
| 20.11.2006 16:23:01 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,2 | 280 | 3 290,0 | 305 | 3 297,0 | 405 |
| 20.11.2006 16:07:01 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,2 | 305 | 3 290,0 | 330 | 3 297,0 | 430 |
| 20.11.2006 16:06:49 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,2 | 305 | 3 290,0 | 330 | 3 293,0 | 355 |
| 20.11.2006 16:06:32 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,2 | 305 | 3 290,0 | 330 | 3 293,0 | 355 |
| 20.11.2006 16:06:32 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,2 | 305 | 3 290,0 | 330 | 3 293,0 | 355 |
| 20.11.2006 16:06:32 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,2 | 305 | 3 290,0 | 330 | 3 293,0 | 355 |
| 20.11.2006 16:04:17 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,2 | 330 | 3 290,0 | 355 | 3 293,0 | 380 |
| 20.11.2006 16:04:17 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 153,2 | 330 | 3 290,0 | 355 | 3 293,0 | 380 |
| 20.11.2006 16:04:13 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 290,0 | 25 | 3 293,0 | 50 | 3 295,0 | 75 |
| 20.11.2006 16:04:13 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 290,0 | 25 | 3 293,0 | 50 | 3 295,0 | 75 |
| 20.11.2006 16:04:02 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 152,6 | 280 | 3 290,0 | 305 | 3 293,0 | 330 |
| 20.11.2006 16:04:02 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 152,6 | 280 | 3 290,0 | 305 | 3 293,0 | 330 |
| 20.11.2006 16:04:02 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 152,6 | 280 | 3 290,0 | 305 | 3 293,0 | 330 |
| 20.11.2006 16:03:17 | 60 | 3 145,0 | 35 | 3 146,0 | 10 | 3 150,0 | 3 152,6 | 330 | 3 290,0 | 355 | 3 293,0 | 380 |
| 20.11.2006 16:02:17 | 60 | 3 138,3 | 35 | 3 145,0 | 10 | 3 150,0 | 3 152,6 | 330 | 3 290,0 | 355 | 3 293,0 | 380 |
| 20.11.2006 16:02:17 | 60 | 3 138,3 | 35 | 3 145,0 | 10 | 3 150,0 | 3 152,6 | 330 | 3 290,0 | 355 | 3 293,0 | 380 |
| 20.11.2006 16:01:07 | 75 | 3 137,7 | 50 | 3 138,3 | 25 | 3 145,0 | 3 152,6 | 330 | 3 290,0 | 355 | 3 293,0 | 380 |
| 20.11.2006 16:01:07 | 75 | 3 137,7 | 50 | 3 138,3 | 25 | 3 145,0 | 3 152,6 | 330 | 3 290,0 | 355 | 3 293,0 | 380 |
| 20.11.2006 16:01:01 | 75 | 3 137,7 | 50 | 3 138,3 | 25 | 3 145,0 | 3 290,0 | 25 | 3 293,0 | 50 | 3 295,0 | 75 |
| 20.11.2006 16:01:01 | 75 | 3 137,7 | 50 | 3 138,3 | 25 | 3 145,0 | 3 290,0 | 25 | 3 293,0 | 50 | 3 295,0 | 75 |
| 20.11.2006 16:00:27 | 75 | 3 137,7 | 50 | 3 138,3 | 25 | 3 145,0 | 3 157,0 | 330 | 3 290,0 | 355 | 3 293,0 | 380 |
| 20.11.2006 15:59:17 | 75 | 3 137,7 | 50 | 3 138,3 | 25 | 3 145,0 | 3 157,0 | 330 | 3 293,0 | 355 | 3 295,0 | 380 |
| 20.11.2006 15:56:32 | 75 | 3 137,7 | 50 | 3 138,3 | 25 | 3 145,0 | 3 157,0 | 330 | 3 293,0 | 355 | 3 294,0 | 380 |
| 20.11.2006 15:56:17 | 75 | 3 135,0 | 50 | 3 137,7 | 25 | 3 145,0 | 3 157,0 | 330 | 3 293,0 | 355 | 3 294,0 | 380 |
| 20.11.2006 15:55:58 | 75 | 3 135,0 | 50 | 3 137,7 | 25 | 3 145,0 | 3 157,0 | 330 | 3 294,0 | 355 | 3 295,0 | 380 |
| 20.11.2006 15:55:58 | 75 | 3 135,0 | 50 | 3 137,7 | 25 | 3 145,0 | 3 157,0 | 330 | 3 294,0 | 355 | 3 295,0 | 380 |
| 20.11.2006 15:55:22 | 75 | 3 131,4 | 50 | 3 135,0 | 25 | 3 137,7 | 3 157,0 | 330 | 3 294,0 | 355 | 3 295,0 | 380 |
| 20.11.2006 15:55:22 | 75 | 3 131,4 | 50 | 3 135,0 | 25 | 3 137,7 | 3 157,0 | 330 | 3 294,0 | 355 | 3 295,0 | 380 |
| 20.11.2006 15:55:17 | 75 | 3 131,4 | 50 | 3 135,0 | 25 | 3 137,7 | 3 294,0 | 25 | 3 295,0 | 50 | 3 297,0 | 150 |
| 20.11.2006 15:55:17 | 75 | 3 131,4 | 50 | 3 135,0 | 25 | 3 137,7 | 3 294,0 | 25 | 3 295,0 | 50 | 3 297,0 | 150 |
| 20.11.2006 15:55:00 | 380 | 3 131,3 | 50 | 3 135,0 | 25 | 3 137,7 | 3 161,3 | 330 | 3 294,0 | 355 | 3 295,0 | 380 |
| 20.11.2006 15:53:57 | 380 | 3 131,3 | 50 | 3 135,0 | 25 | 3 137,7 | 3 161,3 | 330 | 3 295,0 | 355 | 3 297,0 | 455 |
| 20.11.2006 15:53:57 | 380 | 3 131,3 | 50 | 3 135,0 | 25 | 3 137,7 | 3 161,3 | 330 | 3 295,0 | 355 | 3 297,0 | 455 |
| 20.11.2006 15:53:53 | 380 | 3 131,3 | 50 | 3 135,0 | 25 | 3 137,7 | 3 295,0 | 25 | 3 296,0 | 50 | 3 297,0 | 150 |