RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2006 16:48:59 | 145 | 3 271,0 | 75 | 3 273,0 | 50 | 3 273,1 | 3 277,7 | 305 | 3 349,0 | 355 | 3 350,0 | 380 |
| 16.11.2006 16:48:59 | 145 | 3 271,0 | 75 | 3 273,0 | 50 | 3 273,1 | 3 277,7 | 305 | 3 349,0 | 355 | 3 350,0 | 380 |
| 16.11.2006 16:48:59 | 145 | 3 271,0 | 75 | 3 273,0 | 50 | 3 273,1 | 3 277,7 | 305 | 3 349,0 | 355 | 3 350,0 | 380 |
| 16.11.2006 16:24:18 | 145 | 3 271,0 | 75 | 3 273,0 | 50 | 3 273,1 | 3 277,7 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 16:24:18 | 145 | 3 271,0 | 75 | 3 273,0 | 50 | 3 273,1 | 3 277,7 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 16:22:07 | 145 | 3 263,1 | 95 | 3 271,0 | 25 | 3 273,0 | 3 277,7 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 16:22:07 | 145 | 3 263,1 | 95 | 3 271,0 | 25 | 3 273,0 | 3 277,7 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 16:22:01 | 145 | 3 263,1 | 95 | 3 271,0 | 25 | 3 273,0 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 16:22:01 | 145 | 3 263,1 | 95 | 3 271,0 | 25 | 3 273,0 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 16:09:03 | 145 | 3 263,1 | 95 | 3 271,0 | 25 | 3 273,0 | 3 274,8 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 16:09:03 | 145 | 3 263,1 | 95 | 3 271,0 | 25 | 3 273,0 | 3 274,8 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 16:04:02 | 145 | 3 263,0 | 120 | 3 263,1 | 70 | 3 271,0 | 3 274,8 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 16:04:02 | 145 | 3 263,0 | 120 | 3 263,1 | 70 | 3 271,0 | 3 274,8 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 16:03:42 | 145 | 3 263,0 | 120 | 3 263,1 | 70 | 3 271,0 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 16:03:42 | 145 | 3 263,0 | 120 | 3 263,1 | 70 | 3 271,0 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 16:03:42 | 145 | 3 263,0 | 120 | 3 263,1 | 70 | 3 271,0 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 16:03:35 | 225 | 3 271,1 | 125 | 3 275,0 | 100 | 3 276,2 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 16:03:35 | 225 | 3 271,1 | 125 | 3 275,0 | 100 | 3 276,2 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 16:03:26 | 225 | 3 271,1 | 125 | 3 275,0 | 100 | 3 276,2 | 3 276,7 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 16:03:26 | 225 | 3 271,1 | 125 | 3 275,0 | 100 | 3 276,2 | 3 276,7 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 16:03:23 | 225 | 3 271,1 | 125 | 3 275,0 | 100 | 3 276,2 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 16:03:23 | 225 | 3 271,1 | 125 | 3 275,0 | 100 | 3 276,2 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 15:59:34 | 225 | 3 271,1 | 125 | 3 275,0 | 100 | 3 276,2 | 3 281,4 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 15:59:34 | 225 | 3 271,1 | 125 | 3 275,0 | 100 | 3 276,2 | 3 281,4 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 15:59:30 | 225 | 3 271,1 | 125 | 3 275,0 | 100 | 3 276,2 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 15:59:30 | 225 | 3 271,1 | 125 | 3 275,0 | 100 | 3 276,2 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 15:58:27 | 225 | 3 271,1 | 125 | 3 275,0 | 100 | 3 276,2 | 3 295,2 | 305 | 3 349,0 | 355 | 3 350,0 | 380 |
| 16.11.2006 15:56:46 | 225 | 3 271,1 | 125 | 3 275,0 | 100 | 3 276,2 | 3 295,2 | 305 | 3 349,0 | 355 | 3 350,0 | 380 |
| 16.11.2006 15:56:46 | 225 | 3 271,1 | 125 | 3 275,0 | 100 | 3 276,2 | 3 295,2 | 305 | 3 349,0 | 355 | 3 350,0 | 380 |
| 16.11.2006 15:17:25 | 300 | 3 271,0 | 125 | 3 271,1 | 25 | 3 275,0 | 3 295,2 | 305 | 3 349,0 | 355 | 3 350,0 | 380 |
| 16.11.2006 15:17:25 | 300 | 3 271,0 | 125 | 3 271,1 | 25 | 3 275,0 | 3 295,2 | 305 | 3 349,0 | 355 | 3 350,0 | 380 |
| 16.11.2006 15:17:25 | 300 | 3 271,0 | 125 | 3 271,1 | 25 | 3 275,0 | 3 295,2 | 305 | 3 349,0 | 355 | 3 350,0 | 380 |
| 16.11.2006 15:12:05 | 300 | 3 271,0 | 125 | 3 271,1 | 25 | 3 275,0 | 3 295,2 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 15:11:29 | 300 | 3 271,0 | 125 | 3 271,1 | 25 | 3 275,0 | 3 295,2 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 15:11:29 | 300 | 3 271,0 | 125 | 3 271,1 | 25 | 3 275,0 | 3 295,2 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 15:01:09 | 325 | 3 270,1 | 275 | 3 271,0 | 100 | 3 271,1 | 3 295,2 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 15:01:09 | 325 | 3 270,1 | 275 | 3 271,0 | 100 | 3 271,1 | 3 295,2 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 15:01:06 | 325 | 3 270,1 | 275 | 3 271,0 | 100 | 3 271,1 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 15:01:06 | 325 | 3 270,1 | 275 | 3 271,0 | 100 | 3 271,1 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 14:47:48 | 325 | 3 270,1 | 275 | 3 271,0 | 100 | 3 271,1 | 3 291,2 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 14:47:48 | 325 | 3 270,1 | 275 | 3 271,0 | 100 | 3 271,1 | 3 291,2 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 14:47:44 | 325 | 3 270,1 | 275 | 3 271,0 | 100 | 3 271,1 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 14:47:44 | 325 | 3 270,1 | 275 | 3 271,0 | 100 | 3 271,1 | 3 349,0 | 50 | 3 350,0 | 75 | 3 367,0 | 100 |
| 16.11.2006 14:41:24 | 325 | 3 270,1 | 275 | 3 271,0 | 100 | 3 271,1 | 3 286,6 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 14:41:24 | 325 | 3 270,1 | 275 | 3 271,0 | 100 | 3 271,1 | 3 286,6 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 14:34:28 | 325 | 3 270,0 | 225 | 3 270,1 | 175 | 3 271,0 | 3 286,6 | 330 | 3 349,0 | 380 | 3 350,0 | 405 |
| 16.11.2006 14:34:24 | 325 | 3 270,0 | 225 | 3 270,1 | 175 | 3 271,0 | 3 286,6 | 330 | 3 320,0 | 530 | 3 349,0 | 580 |
| 16.11.2006 14:34:24 | 325 | 3 270,0 | 225 | 3 270,1 | 175 | 3 271,0 | 3 286,6 | 330 | 3 320,0 | 530 | 3 349,0 | 580 |
| 16.11.2006 14:31:44 | 200 | 3 264,1 | 150 | 3 270,0 | 50 | 3 270,1 | 3 286,6 | 330 | 3 320,0 | 530 | 3 349,0 | 580 |
| 16.11.2006 14:31:44 | 200 | 3 264,1 | 150 | 3 270,0 | 50 | 3 270,1 | 3 286,6 | 330 | 3 320,0 | 530 | 3 349,0 | 580 |