RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2006 16:21:57 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 296,4 | 330 | 3 371,0 | 355 | 3 372,0 | 380 |
| 15.11.2006 16:21:57 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 296,4 | 330 | 3 371,0 | 355 | 3 372,0 | 380 |
| 15.11.2006 16:21:52 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 371,0 | 25 | 3 372,0 | 50 | 3 374,0 | 350 |
| 15.11.2006 16:21:52 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 371,0 | 25 | 3 372,0 | 50 | 3 374,0 | 350 |
| 15.11.2006 16:10:00 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 295,5 | 304 | 3 371,0 | 329 | 3 372,0 | 354 |
| 15.11.2006 16:10:00 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 295,5 | 304 | 3 371,0 | 329 | 3 372,0 | 354 |
| 15.11.2006 16:10:00 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 295,5 | 304 | 3 371,0 | 329 | 3 372,0 | 354 |
| 15.11.2006 16:08:56 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 295,5 | 329 | 3 371,0 | 354 | 3 372,0 | 379 |
| 15.11.2006 15:44:08 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 295,5 | 329 | 3 372,0 | 354 | 3 374,0 | 654 |
| 15.11.2006 15:44:08 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 295,5 | 329 | 3 372,0 | 354 | 3 374,0 | 654 |
| 15.11.2006 15:44:08 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 295,5 | 329 | 3 372,0 | 354 | 3 374,0 | 654 |
| 15.11.2006 15:42:37 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 295,5 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 15:42:37 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 295,5 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 15:42:37 | 87 | 3 285,0 | 60 | 3 286,0 | 21 | 3 287,0 | 3 295,5 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 15:33:00 | 91 | 3 285,0 | 64 | 3 286,0 | 25 | 3 287,0 | 3 295,5 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 15:33:00 | 91 | 3 285,0 | 64 | 3 286,0 | 25 | 3 287,0 | 3 295,5 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 15:32:52 | 91 | 3 285,0 | 64 | 3 286,0 | 25 | 3 287,0 | 3 372,0 | 25 | 3 374,0 | 325 | 3 380,0 | 350 |
| 15.11.2006 15:32:52 | 91 | 3 285,0 | 64 | 3 286,0 | 25 | 3 287,0 | 3 372,0 | 25 | 3 374,0 | 325 | 3 380,0 | 350 |
| 15.11.2006 15:32:44 | 91 | 3 285,0 | 64 | 3 286,0 | 25 | 3 287,0 | 3 295,7 | 255 | 3 372,0 | 280 | 3 374,0 | 580 |
| 15.11.2006 15:32:44 | 91 | 3 285,0 | 64 | 3 286,0 | 25 | 3 287,0 | 3 295,7 | 255 | 3 372,0 | 280 | 3 374,0 | 580 |
| 15.11.2006 15:32:44 | 91 | 3 285,0 | 64 | 3 286,0 | 25 | 3 287,0 | 3 295,7 | 255 | 3 372,0 | 280 | 3 374,0 | 580 |
| 15.11.2006 14:29:06 | 91 | 3 285,0 | 64 | 3 286,0 | 25 | 3 287,0 | 3 295,7 | 305 | 3 372,0 | 330 | 3 374,0 | 630 |
| 15.11.2006 14:29:06 | 91 | 3 285,0 | 64 | 3 286,0 | 25 | 3 287,0 | 3 295,7 | 305 | 3 372,0 | 330 | 3 374,0 | 630 |
| 15.11.2006 14:11:18 | 91 | 3 281,0 | 66 | 3 285,0 | 39 | 3 286,0 | 3 295,7 | 305 | 3 372,0 | 330 | 3 374,0 | 630 |
| 15.11.2006 13:47:50 | 91 | 3 285,0 | 64 | 3 285,1 | 39 | 3 286,0 | 3 295,7 | 305 | 3 372,0 | 330 | 3 374,0 | 630 |
| 15.11.2006 13:47:50 | 91 | 3 285,0 | 64 | 3 285,1 | 39 | 3 286,0 | 3 295,7 | 305 | 3 372,0 | 330 | 3 374,0 | 630 |
| 15.11.2006 13:47:50 | 91 | 3 285,0 | 64 | 3 285,1 | 39 | 3 286,0 | 3 295,7 | 305 | 3 372,0 | 330 | 3 374,0 | 630 |
| 15.11.2006 13:20:34 | 102 | 3 285,0 | 75 | 3 285,1 | 50 | 3 286,0 | 3 295,7 | 305 | 3 372,0 | 330 | 3 374,0 | 630 |
| 15.11.2006 13:20:34 | 102 | 3 285,0 | 75 | 3 285,1 | 50 | 3 286,0 | 3 295,7 | 305 | 3 372,0 | 330 | 3 374,0 | 630 |
| 15.11.2006 13:20:34 | 102 | 3 285,0 | 75 | 3 285,1 | 50 | 3 286,0 | 3 295,7 | 305 | 3 372,0 | 330 | 3 374,0 | 630 |
| 15.11.2006 12:48:29 | 102 | 3 285,0 | 75 | 3 285,1 | 50 | 3 286,0 | 3 295,7 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 12:41:17 | 102 | 3 285,0 | 75 | 3 285,1 | 50 | 3 286,0 | 3 295,7 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 12:34:40 | 102 | 3 285,0 | 75 | 3 285,1 | 50 | 3 286,0 | 3 295,7 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 12:34:40 | 102 | 3 285,0 | 75 | 3 285,1 | 50 | 3 286,0 | 3 295,7 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 12:34:37 | 102 | 3 285,0 | 75 | 3 285,1 | 50 | 3 286,0 | 3 372,0 | 25 | 3 374,0 | 325 | 3 380,0 | 350 |
| 15.11.2006 12:34:37 | 102 | 3 285,0 | 75 | 3 285,1 | 50 | 3 286,0 | 3 372,0 | 25 | 3 374,0 | 325 | 3 380,0 | 350 |
| 15.11.2006 12:34:29 | 102 | 3 285,0 | 75 | 3 285,1 | 50 | 3 286,0 | 3 296,3 | 280 | 3 372,0 | 305 | 3 374,0 | 605 |
| 15.11.2006 12:34:29 | 102 | 3 285,0 | 75 | 3 285,1 | 50 | 3 286,0 | 3 296,3 | 280 | 3 372,0 | 305 | 3 374,0 | 605 |
| 15.11.2006 12:34:29 | 102 | 3 285,0 | 75 | 3 285,1 | 50 | 3 286,0 | 3 296,3 | 280 | 3 372,0 | 305 | 3 374,0 | 605 |
| 15.11.2006 11:42:20 | 102 | 3 285,0 | 75 | 3 285,1 | 50 | 3 286,0 | 3 296,3 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 11:13:35 | 127 | 3 285,0 | 100 | 3 285,1 | 50 | 3 286,0 | 3 296,3 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 11:13:35 | 127 | 3 285,0 | 100 | 3 285,1 | 50 | 3 286,0 | 3 296,3 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 10:58:54 | 102 | 3 285,0 | 75 | 3 285,1 | 25 | 3 286,0 | 3 296,3 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 10:58:54 | 102 | 3 285,0 | 75 | 3 285,1 | 25 | 3 286,0 | 3 296,3 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 10:58:51 | 102 | 3 285,0 | 75 | 3 285,1 | 25 | 3 286,0 | 3 372,0 | 25 | 3 374,0 | 325 | 3 380,0 | 350 |
| 15.11.2006 10:58:51 | 102 | 3 285,0 | 75 | 3 285,1 | 25 | 3 286,0 | 3 372,0 | 25 | 3 374,0 | 325 | 3 380,0 | 350 |
| 15.11.2006 10:57:31 | 102 | 3 285,0 | 75 | 3 285,1 | 25 | 3 286,0 | 3 300,3 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 10:57:31 | 102 | 3 285,0 | 75 | 3 285,1 | 25 | 3 286,0 | 3 300,3 | 330 | 3 372,0 | 355 | 3 374,0 | 655 |
| 15.11.2006 10:57:28 | 102 | 3 285,0 | 75 | 3 285,1 | 25 | 3 286,0 | 3 372,0 | 25 | 3 374,0 | 325 | 3 380,0 | 350 |
| 15.11.2006 10:57:28 | 102 | 3 285,0 | 75 | 3 285,1 | 25 | 3 286,0 | 3 372,0 | 25 | 3 374,0 | 325 | 3 380,0 | 350 |