RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2006 16:49:33 | 287 | 3 410,0 | 200 | 3 412,5 | 100 | 3 414,0 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:49:33 | 287 | 3 410,0 | 200 | 3 412,5 | 100 | 3 414,0 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:35:37 | 227 | 3 406,0 | 187 | 3 410,0 | 100 | 3 412,5 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:34:01 | 204 | 3 410,0 | 117 | 3 411,0 | 100 | 3 412,5 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:34:01 | 204 | 3 410,0 | 117 | 3 411,0 | 100 | 3 412,5 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:30:45 | 144 | 3 406,0 | 104 | 3 410,0 | 17 | 3 411,0 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:30:45 | 144 | 3 406,0 | 104 | 3 410,0 | 17 | 3 411,0 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:30:45 | 144 | 3 406,0 | 104 | 3 410,0 | 17 | 3 411,0 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:23:41 | 152 | 3 406,0 | 112 | 3 410,0 | 25 | 3 411,0 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:23:41 | 152 | 3 406,0 | 112 | 3 410,0 | 25 | 3 411,0 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:22:06 | 152 | 3 404,0 | 127 | 3 406,0 | 87 | 3 410,0 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:22:06 | 152 | 3 404,0 | 127 | 3 406,0 | 87 | 3 410,0 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:21:58 | 152 | 3 404,0 | 127 | 3 406,0 | 87 | 3 410,0 | 3 459,0 | 25 | 3 500,0 | 43 | 3 530,0 | 67 |
| 09.11.2006 16:21:58 | 152 | 3 404,0 | 127 | 3 406,0 | 87 | 3 410,0 | 3 459,0 | 25 | 3 500,0 | 43 | 3 530,0 | 67 |
| 09.11.2006 16:21:52 | 152 | 3 404,0 | 127 | 3 406,0 | 87 | 3 410,0 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:20:03 | 152 | 3 404,0 | 127 | 3 406,0 | 87 | 3 410,0 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:20:03 | 152 | 3 404,0 | 127 | 3 406,0 | 87 | 3 410,0 | 3 432,5 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:19:57 | 152 | 3 404,0 | 127 | 3 406,0 | 87 | 3 410,0 | 3 459,0 | 25 | 3 500,0 | 43 | 3 530,0 | 67 |
| 09.11.2006 16:19:57 | 152 | 3 404,0 | 127 | 3 406,0 | 87 | 3 410,0 | 3 459,0 | 25 | 3 500,0 | 43 | 3 530,0 | 67 |
| 09.11.2006 16:19:17 | 457 | 3 406,0 | 417 | 3 408,3 | 87 | 3 410,0 | 3 438,3 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:19:17 | 457 | 3 406,0 | 417 | 3 408,3 | 87 | 3 410,0 | 3 438,3 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:19:17 | 457 | 3 406,0 | 417 | 3 408,3 | 87 | 3 410,0 | 3 438,3 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:17:52 | 467 | 3 406,0 | 427 | 3 408,3 | 97 | 3 410,0 | 3 438,3 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:17:06 | 467 | 3 406,0 | 427 | 3 408,3 | 97 | 3 410,0 | 3 438,3 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:17:06 | 467 | 3 406,0 | 427 | 3 408,3 | 97 | 3 410,0 | 3 438,3 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:17:06 | 467 | 3 406,0 | 427 | 3 408,3 | 97 | 3 410,0 | 3 438,3 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:09:45 | 470 | 3 406,0 | 430 | 3 408,3 | 100 | 3 410,0 | 3 438,3 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:09:45 | 470 | 3 406,0 | 430 | 3 408,3 | 100 | 3 410,0 | 3 438,3 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:04:37 | 395 | 3 404,0 | 370 | 3 406,0 | 330 | 3 408,3 | 3 438,3 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:04:37 | 395 | 3 404,0 | 370 | 3 406,0 | 330 | 3 408,3 | 3 438,3 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 16:04:37 | 395 | 3 404,0 | 370 | 3 406,0 | 330 | 3 408,3 | 3 459,0 | 25 | 3 500,0 | 43 | 3 530,0 | 67 |
| 09.11.2006 16:04:37 | 395 | 3 404,0 | 370 | 3 406,0 | 330 | 3 408,3 | 3 459,0 | 25 | 3 500,0 | 43 | 3 530,0 | 67 |
| 09.11.2006 15:57:15 | 395 | 3 403,7 | 65 | 3 404,0 | 40 | 3 406,0 | 3 433,7 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 15:57:15 | 395 | 3 403,7 | 65 | 3 404,0 | 40 | 3 406,0 | 3 433,7 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 15:57:09 | 395 | 3 403,7 | 65 | 3 404,0 | 40 | 3 406,0 | 3 459,0 | 25 | 3 500,0 | 43 | 3 530,0 | 67 |
| 09.11.2006 15:57:09 | 395 | 3 403,7 | 65 | 3 404,0 | 40 | 3 406,0 | 3 459,0 | 25 | 3 500,0 | 43 | 3 530,0 | 67 |
| 09.11.2006 15:56:07 | 90 | 3 403,0 | 65 | 3 404,0 | 40 | 3 406,0 | 3 429,7 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 15:56:07 | 90 | 3 403,0 | 65 | 3 404,0 | 40 | 3 406,0 | 3 429,7 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 15:56:01 | 90 | 3 403,0 | 65 | 3 404,0 | 40 | 3 406,0 | 3 459,0 | 25 | 3 500,0 | 43 | 3 530,0 | 67 |
| 09.11.2006 15:56:01 | 90 | 3 403,0 | 65 | 3 404,0 | 40 | 3 406,0 | 3 459,0 | 25 | 3 500,0 | 43 | 3 530,0 | 67 |
| 09.11.2006 15:51:41 | 90 | 3 403,0 | 65 | 3 404,0 | 40 | 3 406,0 | 3 424,4 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 15:51:41 | 90 | 3 403,0 | 65 | 3 404,0 | 40 | 3 406,0 | 3 424,4 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 15:51:41 | 90 | 3 403,0 | 65 | 3 404,0 | 40 | 3 406,0 | 3 424,4 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 15:35:45 | 100 | 3 403,0 | 75 | 3 404,0 | 50 | 3 406,0 | 3 424,4 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 15:35:45 | 100 | 3 403,0 | 75 | 3 404,0 | 50 | 3 406,0 | 3 424,4 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 15:35:44 | 100 | 3 403,0 | 75 | 3 404,0 | 50 | 3 406,0 | 3 459,0 | 25 | 3 500,0 | 43 | 3 530,0 | 67 |
| 09.11.2006 15:35:44 | 100 | 3 403,0 | 75 | 3 404,0 | 50 | 3 406,0 | 3 459,0 | 25 | 3 500,0 | 43 | 3 530,0 | 67 |
| 09.11.2006 15:34:30 | 100 | 3 403,0 | 75 | 3 404,0 | 50 | 3 406,0 | 3 428,6 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 15:34:29 | 100 | 3 403,0 | 75 | 3 404,0 | 50 | 3 406,0 | 3 428,6 | 330 | 3 459,0 | 355 | 3 500,0 | 373 |
| 09.11.2006 15:34:24 | 100 | 3 403,0 | 75 | 3 404,0 | 50 | 3 406,0 | 3 459,0 | 25 | 3 500,0 | 43 | 3 530,0 | 67 |