RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2006 16:21:59 | 447 | 3 428,0 | 430 | 3 429,7 | 100 | 3 430,0 | 3 457,7 | 200 | 3 458,0 | 225 | 3 459,7 | 555 |
| 03.11.2006 16:21:49 | 192 | 3 410,0 | 117 | 3 428,0 | 100 | 3 430,0 | 3 457,7 | 200 | 3 458,0 | 225 | 3 460,0 | 243 |
| 03.11.2006 15:52:39 | 447 | 3 428,0 | 430 | 3 429,7 | 100 | 3 430,0 | 3 457,7 | 200 | 3 458,0 | 225 | 3 459,7 | 555 |
| 03.11.2006 15:52:35 | 447 | 3 428,0 | 430 | 3 429,7 | 100 | 3 430,0 | 3 457,7 | 200 | 3 458,0 | 225 | 3 460,0 | 243 |
| 03.11.2006 15:52:35 | 447 | 3 428,0 | 430 | 3 429,7 | 100 | 3 430,0 | 3 457,7 | 200 | 3 458,0 | 225 | 3 460,0 | 243 |
| 03.11.2006 14:38:49 | 447 | 3 428,0 | 430 | 3 430,0 | 330 | 3 433,7 | 3 457,7 | 200 | 3 458,0 | 225 | 3 460,0 | 243 |
| 03.11.2006 14:38:43 | 447 | 3 428,0 | 430 | 3 430,0 | 330 | 3 433,7 | 3 457,7 | 200 | 3 458,0 | 225 | 3 460,0 | 243 |
| 03.11.2006 14:38:43 | 447 | 3 428,0 | 430 | 3 430,0 | 330 | 3 433,7 | 3 457,7 | 200 | 3 458,0 | 225 | 3 460,0 | 243 |
| 03.11.2006 13:47:08 | 447 | 3 428,0 | 430 | 3 428,6 | 100 | 3 430,0 | 3 457,7 | 200 | 3 458,0 | 225 | 3 458,6 | 555 |
| 03.11.2006 13:47:08 | 447 | 3 428,0 | 430 | 3 428,6 | 100 | 3 430,0 | 3 457,7 | 200 | 3 458,0 | 225 | 3 458,6 | 555 |
| 03.11.2006 13:44:24 | 447 | 3 428,0 | 430 | 3 428,6 | 100 | 3 430,0 | 3 458,0 | 25 | 3 458,6 | 355 | 3 460,0 | 373 |
| 03.11.2006 13:44:24 | 447 | 3 428,0 | 430 | 3 428,6 | 100 | 3 430,0 | 3 458,0 | 25 | 3 458,6 | 355 | 3 460,0 | 373 |
| 03.11.2006 13:44:08 | 447 | 3 428,0 | 430 | 3 428,6 | 100 | 3 430,0 | 3 458,0 | 606 | 3 458,6 | 936 | 3 460,0 | 954 |
| 03.11.2006 13:44:08 | 447 | 3 428,0 | 430 | 3 428,6 | 100 | 3 430,0 | 3 458,0 | 606 | 3 458,6 | 936 | 3 460,0 | 954 |
| 03.11.2006 13:15:00 | 447 | 3 428,0 | 430 | 3 428,6 | 100 | 3 430,0 | 3 458,0 | 25 | 3 458,6 | 355 | 3 460,0 | 373 |
| 03.11.2006 13:15:00 | 447 | 3 428,0 | 430 | 3 428,6 | 100 | 3 430,0 | 3 458,0 | 25 | 3 458,6 | 355 | 3 460,0 | 373 |
| 03.11.2006 13:14:36 | 447 | 3 428,0 | 430 | 3 428,6 | 100 | 3 430,0 | 3 458,6 | 330 | 3 460,0 | 348 | 3 492,0 | 353 |
| 03.11.2006 13:14:36 | 447 | 3 428,0 | 430 | 3 428,6 | 100 | 3 430,0 | 3 458,6 | 330 | 3 460,0 | 348 | 3 492,0 | 353 |
| 03.11.2006 13:14:21 | 447 | 3 428,0 | 430 | 3 428,6 | 100 | 3 430,0 | 3 450,0 | 25 | 3 458,6 | 355 | 3 460,0 | 373 |
| 03.11.2006 13:14:12 | 447 | 3 428,0 | 430 | 3 428,6 | 100 | 3 430,0 | 3 450,0 | 25 | 3 460,0 | 43 | 3 492,0 | 48 |
| 03.11.2006 12:35:51 | 447 | 3 423,7 | 117 | 3 428,0 | 100 | 3 430,0 | 3 450,0 | 25 | 3 453,7 | 355 | 3 460,0 | 373 |
| 03.11.2006 12:35:51 | 447 | 3 423,7 | 117 | 3 428,0 | 100 | 3 430,0 | 3 450,0 | 25 | 3 453,7 | 355 | 3 460,0 | 373 |
| 03.11.2006 12:13:19 | 423 | 3 410,0 | 347 | 3 423,7 | 17 | 3 428,0 | 3 450,0 | 25 | 3 453,7 | 355 | 3 460,0 | 373 |
| 03.11.2006 12:13:16 | 423 | 3 410,0 | 347 | 3 423,7 | 17 | 3 428,0 | 3 450,0 | 25 | 3 460,0 | 43 | 3 492,0 | 48 |
| 03.11.2006 12:13:16 | 423 | 3 410,0 | 347 | 3 423,7 | 17 | 3 428,0 | 3 450,0 | 25 | 3 460,0 | 43 | 3 492,0 | 48 |
| 03.11.2006 12:01:07 | 423 | 3 410,0 | 347 | 3 428,0 | 330 | 3 429,3 | 3 450,0 | 25 | 3 459,3 | 355 | 3 460,0 | 373 |
| 03.11.2006 12:00:58 | 423 | 3 410,0 | 347 | 3 428,0 | 330 | 3 429,3 | 3 450,0 | 25 | 3 460,0 | 43 | 3 492,0 | 48 |
| 03.11.2006 12:00:58 | 423 | 3 410,0 | 347 | 3 428,0 | 330 | 3 429,3 | 3 450,0 | 25 | 3 460,0 | 43 | 3 492,0 | 48 |
| 03.11.2006 12:00:54 | 117 | 3 403,0 | 92 | 3 410,0 | 17 | 3 428,0 | 3 450,0 | 25 | 3 454,2 | 355 | 3 460,0 | 373 |
| 03.11.2006 11:51:23 | 419 | 3 410,0 | 343 | 3 424,2 | 17 | 3 428,0 | 3 450,0 | 25 | 3 454,2 | 355 | 3 460,0 | 373 |
| 03.11.2006 11:51:23 | 419 | 3 410,0 | 343 | 3 424,2 | 17 | 3 428,0 | 3 450,0 | 25 | 3 454,2 | 355 | 3 460,0 | 373 |
| 03.11.2006 11:51:22 | 419 | 3 410,0 | 343 | 3 424,2 | 17 | 3 428,0 | 3 450,0 | 25 | 3 454,2 | 355 | 3 460,0 | 373 |
| 03.11.2006 11:35:30 | 427 | 3 410,0 | 351 | 3 424,2 | 25 | 3 428,0 | 3 450,0 | 25 | 3 454,2 | 355 | 3 460,0 | 373 |
| 03.11.2006 11:35:30 | 427 | 3 410,0 | 351 | 3 424,2 | 25 | 3 428,0 | 3 450,0 | 25 | 3 454,2 | 355 | 3 460,0 | 373 |
| 03.11.2006 11:27:14 | 428 | 3 403,0 | 402 | 3 410,0 | 326 | 3 424,2 | 3 450,0 | 25 | 3 454,2 | 355 | 3 460,0 | 373 |
| 03.11.2006 11:27:14 | 428 | 3 403,0 | 402 | 3 410,0 | 326 | 3 424,2 | 3 450,0 | 25 | 3 454,2 | 355 | 3 460,0 | 373 |
| 03.11.2006 11:27:14 | 428 | 3 403,0 | 402 | 3 410,0 | 326 | 3 424,2 | 3 450,0 | 25 | 3 454,2 | 355 | 3 460,0 | 373 |
| 03.11.2006 11:25:50 | 376 | 3 424,2 | 46 | 3 426,0 | 36 | 3 430,0 | 3 450,0 | 25 | 3 454,2 | 355 | 3 460,0 | 373 |
| 03.11.2006 11:25:50 | 376 | 3 424,2 | 46 | 3 426,0 | 36 | 3 430,0 | 3 450,0 | 25 | 3 454,2 | 355 | 3 460,0 | 373 |
| 03.11.2006 11:25:50 | 376 | 3 424,2 | 46 | 3 426,0 | 36 | 3 430,0 | 3 450,0 | 25 | 3 454,2 | 355 | 3 460,0 | 373 |
| 03.11.2006 10:44:55 | 416 | 3 410,0 | 340 | 3 424,2 | 10 | 3 426,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 454,2 | 369 |
| 03.11.2006 10:44:55 | 416 | 3 410,0 | 340 | 3 424,2 | 10 | 3 426,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 03.11.2006 10:35:21 | 415 | 3 410,0 | 340 | 3 420,1 | 10 | 3 426,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 450,1 | 369 |
| 03.11.2006 10:35:17 | 415 | 3 410,0 | 340 | 3 420,1 | 10 | 3 426,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 03.11.2006 10:12:05 | 416 | 3 410,0 | 340 | 3 425,6 | 10 | 3 426,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 455,6 | 369 |
| 03.11.2006 10:12:01 | 416 | 3 410,0 | 340 | 3 425,6 | 10 | 3 426,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 03.11.2006 10:11:54 | 415 | 3 410,0 | 340 | 3 418,9 | 10 | 3 426,0 | 3 430,0 | 14 | 3 448,9 | 344 | 3 450,0 | 369 |
| 03.11.2006 10:11:45 | 415 | 3 410,0 | 340 | 3 418,9 | 10 | 3 426,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 03.11.2006 10:11:41 | 110 | 3 403,0 | 85 | 3 410,0 | 10 | 3 426,0 | 3 430,0 | 14 | 3 437,3 | 344 | 3 450,0 | 369 |
| 03.11.2006 10:11:41 | 415 | 3 410,0 | 340 | 3 418,9 | 10 | 3 426,0 | 3 430,0 | 14 | 3 437,3 | 344 | 3 450,0 | 369 |