RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2006 16:21:33 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 425,2 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 16:21:33 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 425,2 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 16:21:28 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 16:21:22 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 16:21:22 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 15:48:34 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 428,3 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 15:48:34 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 428,3 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 15:48:29 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 15:44:01 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 430,0 | 14 | 3 432,3 | 344 | 3 450,0 | 369 |
| 02.11.2006 15:44:01 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 430,0 | 14 | 3 432,3 | 344 | 3 450,0 | 369 |
| 02.11.2006 15:41:36 | 107 | 3 410,0 | 32 | 3 420,0 | 25 | 3 423,0 | 3 430,0 | 14 | 3 432,3 | 344 | 3 450,0 | 369 |
| 02.11.2006 15:41:36 | 107 | 3 410,0 | 32 | 3 420,0 | 25 | 3 423,0 | 3 430,0 | 14 | 3 432,3 | 344 | 3 450,0 | 369 |
| 02.11.2006 15:40:44 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 430,0 | 14 | 3 432,3 | 344 | 3 450,0 | 369 |
| 02.11.2006 15:40:43 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 15:40:38 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 15:40:38 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 15:40:20 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 428,0 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 15:40:20 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 428,0 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 15:40:14 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 15:40:14 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 15:38:13 | 107 | 3 403,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 421,6 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 15:33:29 | 107 | 3 406,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 421,6 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 15:33:29 | 107 | 3 406,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 421,6 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 15:33:29 | 107 | 3 406,0 | 82 | 3 410,0 | 7 | 3 420,0 | 3 421,6 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 15:01:44 | 110 | 3 406,0 | 85 | 3 410,0 | 10 | 3 420,0 | 3 421,6 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 14:52:56 | 110 | 3 406,1 | 85 | 3 410,0 | 10 | 3 420,0 | 3 421,6 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 14:52:56 | 110 | 3 406,1 | 85 | 3 410,0 | 10 | 3 420,0 | 3 421,6 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 14:52:53 | 110 | 3 406,1 | 85 | 3 410,0 | 10 | 3 420,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 14:52:53 | 110 | 3 406,1 | 85 | 3 410,0 | 10 | 3 420,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 14:45:06 | 110 | 3 406,1 | 85 | 3 410,0 | 10 | 3 420,0 | 3 426,5 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 14:45:06 | 110 | 3 406,1 | 85 | 3 410,0 | 10 | 3 420,0 | 3 426,5 | 330 | 3 430,0 | 344 | 3 450,0 | 369 |
| 02.11.2006 14:45:04 | 110 | 3 406,1 | 85 | 3 410,0 | 10 | 3 420,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 14:41:19 | 110 | 3 406,1 | 85 | 3 410,0 | 10 | 3 420,0 | 3 430,0 | 14 | 3 431,1 | 344 | 3 450,0 | 369 |
| 02.11.2006 14:41:17 | 110 | 3 406,1 | 85 | 3 410,0 | 10 | 3 420,0 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 12:40:43 | 110 | 3 406,1 | 85 | 3 410,0 | 10 | 3 420,0 | 3 430,0 | 14 | 3 435,2 | 344 | 3 450,0 | 369 |
| 02.11.2006 12:40:43 | 110 | 3 406,1 | 85 | 3 410,0 | 10 | 3 420,0 | 3 430,0 | 14 | 3 435,2 | 344 | 3 450,0 | 369 |
| 02.11.2006 12:26:17 | 125 | 3 406,0 | 100 | 3 406,1 | 75 | 3 410,0 | 3 430,0 | 14 | 3 435,2 | 344 | 3 450,0 | 369 |
| 02.11.2006 12:26:17 | 125 | 3 406,0 | 100 | 3 406,1 | 75 | 3 410,0 | 3 430,0 | 14 | 3 435,2 | 344 | 3 450,0 | 369 |
| 02.11.2006 12:23:17 | 380 | 3 405,2 | 50 | 3 406,0 | 25 | 3 406,1 | 3 430,0 | 14 | 3 435,2 | 344 | 3 450,0 | 369 |
| 02.11.2006 12:23:13 | 380 | 3 405,2 | 50 | 3 406,0 | 25 | 3 406,1 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 12:23:13 | 380 | 3 405,2 | 50 | 3 406,0 | 25 | 3 406,1 | 3 430,0 | 14 | 3 450,0 | 39 | 3 460,0 | 57 |
| 02.11.2006 11:57:04 | 380 | 3 406,0 | 355 | 3 406,1 | 330 | 3 409,4 | 3 430,0 | 14 | 3 439,4 | 344 | 3 450,0 | 369 |
| 02.11.2006 11:32:16 | 380 | 3 406,0 | 355 | 3 406,1 | 330 | 3 409,4 | 3 430,0 | 14 | 3 439,4 | 344 | 3 460,0 | 362 |
| 02.11.2006 11:32:13 | 380 | 3 406,0 | 355 | 3 406,1 | 330 | 3 409,4 | 3 430,0 | 14 | 3 460,0 | 32 | 3 481,0 | 57 |
| 02.11.2006 11:32:13 | 380 | 3 406,0 | 355 | 3 406,1 | 330 | 3 409,4 | 3 430,0 | 14 | 3 460,0 | 32 | 3 481,0 | 57 |
| 02.11.2006 11:20:00 | 376 | 3 404,7 | 50 | 3 406,0 | 25 | 3 406,1 | 3 430,0 | 14 | 3 434,7 | 344 | 3 460,0 | 362 |
| 02.11.2006 11:20:00 | 376 | 3 404,7 | 50 | 3 406,0 | 25 | 3 406,1 | 3 430,0 | 14 | 3 434,7 | 344 | 3 460,0 | 362 |
| 02.11.2006 11:19:16 | 376 | 3 403,0 | 351 | 3 404,7 | 25 | 3 406,0 | 3 430,0 | 14 | 3 434,7 | 344 | 3 460,0 | 362 |
| 02.11.2006 11:12:28 | 376 | 3 404,7 | 50 | 3 405,0 | 25 | 3 406,0 | 3 430,0 | 14 | 3 434,7 | 344 | 3 460,0 | 362 |
| 02.11.2006 11:12:28 | 376 | 3 404,7 | 50 | 3 405,0 | 25 | 3 406,0 | 3 430,0 | 14 | 3 434,7 | 344 | 3 460,0 | 362 |