RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2006 16:21:23 | 375 | 3 415,0 | 348 | 3 436,7 | 18 | 3 440,0 | 3 466,7 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 16:21:23 | 375 | 3 415,0 | 348 | 3 436,7 | 18 | 3 440,0 | 3 466,7 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 16:21:18 | 375 | 3 415,0 | 348 | 3 436,7 | 18 | 3 440,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 499,7 | 230 |
| 01.11.2006 16:21:18 | 375 | 3 415,0 | 348 | 3 436,7 | 18 | 3 440,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 499,7 | 230 |
| 01.11.2006 16:09:23 | 375 | 3 415,0 | 348 | 3 436,7 | 18 | 3 440,0 | 3 466,7 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 16:09:23 | 375 | 3 415,0 | 348 | 3 436,7 | 18 | 3 440,0 | 3 466,7 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 16:09:18 | 375 | 3 415,0 | 348 | 3 436,7 | 18 | 3 440,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 499,7 | 230 |
| 01.11.2006 16:09:08 | 68 | 3 403,0 | 43 | 3 415,0 | 18 | 3 440,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 499,7 | 230 |
| 01.11.2006 16:09:08 | 68 | 3 403,0 | 43 | 3 415,0 | 18 | 3 440,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 499,7 | 230 |
| 01.11.2006 15:55:42 | 374 | 3 415,0 | 348 | 3 431,6 | 18 | 3 440,0 | 3 471,6 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 15:55:42 | 374 | 3 415,0 | 348 | 3 431,6 | 18 | 3 440,0 | 3 471,6 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 15:55:39 | 374 | 3 415,0 | 348 | 3 431,6 | 18 | 3 440,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 499,7 | 230 |
| 01.11.2006 15:55:39 | 374 | 3 415,0 | 348 | 3 431,6 | 18 | 3 440,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 499,7 | 230 |
| 01.11.2006 14:58:19 | 374 | 3 415,0 | 348 | 3 427,6 | 18 | 3 440,0 | 3 467,6 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 14:58:19 | 374 | 3 415,0 | 348 | 3 427,6 | 18 | 3 440,0 | 3 467,6 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 14:58:14 | 374 | 3 415,0 | 348 | 3 427,6 | 18 | 3 440,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 499,7 | 230 |
| 01.11.2006 14:58:14 | 374 | 3 415,0 | 348 | 3 427,6 | 18 | 3 440,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 499,7 | 230 |
| 01.11.2006 14:45:26 | 373 | 3 415,0 | 348 | 3 423,5 | 18 | 3 440,0 | 3 463,5 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 14:24:45 | 373 | 3 415,0 | 348 | 3 423,5 | 18 | 3 440,0 | 3 463,5 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 14:24:45 | 373 | 3 415,0 | 348 | 3 423,5 | 18 | 3 440,0 | 3 463,5 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 14:24:45 | 373 | 3 415,0 | 348 | 3 423,5 | 18 | 3 440,0 | 3 463,5 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 13:55:36 | 430 | 3 414,0 | 355 | 3 415,0 | 330 | 3 423,5 | 3 440,0 | 7 | 3 463,5 | 337 | 3 481,0 | 362 |
| 01.11.2006 13:55:36 | 430 | 3 414,0 | 355 | 3 415,0 | 330 | 3 423,5 | 3 440,0 | 7 | 3 463,5 | 337 | 3 481,0 | 362 |
| 01.11.2006 13:16:47 | 430 | 3 414,0 | 355 | 3 415,0 | 330 | 3 423,5 | 3 463,5 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 13:16:47 | 430 | 3 414,0 | 355 | 3 415,0 | 330 | 3 423,5 | 3 463,5 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 13:09:03 | 365 | 3 415,0 | 340 | 3 423,5 | 10 | 3 450,0 | 3 463,5 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 13:09:03 | 365 | 3 415,0 | 340 | 3 423,5 | 10 | 3 450,0 | 3 463,5 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 13:09:00 | 365 | 3 415,0 | 340 | 3 423,5 | 10 | 3 450,0 | 3 468,6 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 11:48:02 | 366 | 3 415,0 | 340 | 3 428,6 | 10 | 3 450,0 | 3 468,6 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 11:48:02 | 366 | 3 415,0 | 340 | 3 428,6 | 10 | 3 450,0 | 3 468,6 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 11:47:58 | 110 | 3 414,0 | 35 | 3 415,0 | 10 | 3 450,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 499,7 | 230 |
| 01.11.2006 11:47:58 | 110 | 3 414,0 | 35 | 3 415,0 | 10 | 3 450,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 499,7 | 230 |
| 01.11.2006 11:47:58 | 366 | 3 415,0 | 340 | 3 428,6 | 10 | 3 450,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 499,7 | 230 |
| 01.11.2006 11:01:02 | 348 | 3 415,0 | 322 | 3 432,7 | 10 | 3 450,0 | 3 472,7 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 11:01:02 | 348 | 3 415,0 | 322 | 3 432,7 | 10 | 3 450,0 | 3 472,7 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 11:01:02 | 348 | 3 415,0 | 322 | 3 432,7 | 10 | 3 450,0 | 3 472,7 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 01.11.2006 10:52:59 | 413 | 3 414,0 | 338 | 3 415,0 | 312 | 3 432,7 | 3 450,0 | 15 | 3 472,7 | 345 | 3 481,0 | 370 |
| 01.11.2006 10:52:59 | 413 | 3 414,0 | 338 | 3 415,0 | 312 | 3 432,7 | 3 450,0 | 15 | 3 472,7 | 345 | 3 481,0 | 370 |
| 01.11.2006 10:52:59 | 413 | 3 414,0 | 338 | 3 415,0 | 312 | 3 432,7 | 3 450,0 | 15 | 3 472,7 | 345 | 3 481,0 | 370 |
| 01.11.2006 10:01:50 | 431 | 3 414,0 | 356 | 3 415,0 | 330 | 3 432,7 | 3 450,0 | 15 | 3 472,7 | 345 | 3 481,0 | 370 |
| 01.11.2006 10:01:45 | 431 | 3 414,0 | 356 | 3 415,0 | 330 | 3 432,7 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 01.11.2006 10:01:44 | 431 | 3 414,0 | 356 | 3 415,0 | 330 | 3 432,7 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 01.11.2006 09:30:39 | 431 | 3 414,0 | 356 | 3 415,0 | 330 | 3 428,7 | 3 450,0 | 15 | 3 468,7 | 345 | 3 481,0 | 370 |
| 01.11.2006 09:30:36 | 431 | 3 414,0 | 356 | 3 415,0 | 330 | 3 428,7 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 01.11.2006 09:30:36 | 431 | 3 414,0 | 356 | 3 415,0 | 330 | 3 428,7 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 01.11.2006 09:28:55 | 430 | 3 414,0 | 355 | 3 415,0 | 330 | 3 424,0 | 3 450,0 | 15 | 3 464,0 | 345 | 3 481,0 | 370 |
| 01.11.2006 09:28:49 | 430 | 3 414,0 | 355 | 3 415,0 | 330 | 3 424,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 01.11.2006 09:28:49 | 430 | 3 414,0 | 355 | 3 415,0 | 330 | 3 424,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 01.11.2006 09:22:12 | 430 | 3 414,0 | 355 | 3 415,0 | 330 | 3 419,6 | 3 450,0 | 15 | 3 459,6 | 345 | 3 481,0 | 370 |
| 01.11.2006 09:22:08 | 430 | 3 414,0 | 355 | 3 415,0 | 330 | 3 419,6 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |