RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2006 16:33:53 | 430 | 3 403,0 | 405 | 3 411,7 | 75 | 3 414,0 | 3 450,0 | 15 | 3 451,7 | 345 | 3 481,0 | 370 |
| 31.10.2006 16:33:53 | 430 | 3 403,0 | 405 | 3 411,7 | 75 | 3 414,0 | 3 450,0 | 15 | 3 451,7 | 345 | 3 481,0 | 370 |
| 31.10.2006 16:31:01 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 411,7 | 3 450,0 | 15 | 3 451,7 | 345 | 3 481,0 | 370 |
| 31.10.2006 16:31:00 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 411,7 | 3 450,0 | 15 | 3 451,7 | 345 | 3 481,0 | 370 |
| 31.10.2006 16:30:53 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 411,7 | 3 437,7 | 74 | 3 450,0 | 89 | 3 451,7 | 419 |
| 31.10.2006 16:30:53 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 411,7 | 3 437,7 | 74 | 3 450,0 | 89 | 3 451,7 | 419 |
| 31.10.2006 16:30:53 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 411,7 | 3 437,7 | 74 | 3 450,0 | 89 | 3 451,7 | 419 |
| 31.10.2006 16:21:56 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 411,7 | 3 437,7 | 324 | 3 450,0 | 339 | 3 451,7 | 669 |
| 31.10.2006 16:21:56 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 411,7 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 16:21:56 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 411,7 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 16:21:51 | 375 | 3 392,0 | 355 | 3 397,7 | 25 | 3 403,0 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 16:21:51 | 375 | 3 392,0 | 355 | 3 397,7 | 25 | 3 403,0 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 15:57:12 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 411,1 | 3 437,7 | 324 | 3 450,0 | 339 | 3 451,1 | 669 |
| 31.10.2006 15:16:01 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 411,1 | 3 437,7 | 324 | 3 450,0 | 339 | 3 451,1 | 669 |
| 31.10.2006 15:15:55 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 411,1 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 15:15:55 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 411,1 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 14:07:23 | 686 | 3 397,7 | 356 | 3 403,0 | 330 | 3 416,0 | 3 437,7 | 324 | 3 450,0 | 339 | 3 456,0 | 669 |
| 31.10.2006 14:07:18 | 686 | 3 397,7 | 356 | 3 403,0 | 330 | 3 416,0 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 14:07:18 | 686 | 3 397,7 | 356 | 3 403,0 | 330 | 3 416,0 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 13:46:43 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 412,0 | 3 437,7 | 324 | 3 450,0 | 339 | 3 452,0 | 669 |
| 31.10.2006 13:46:38 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 412,0 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 13:46:38 | 686 | 3 397,7 | 355 | 3 403,0 | 330 | 3 412,0 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 13:45:10 | 685 | 3 397,7 | 355 | 3 403,0 | 330 | 3 407,5 | 3 437,7 | 324 | 3 447,5 | 654 | 3 450,0 | 669 |
| 31.10.2006 13:45:07 | 685 | 3 397,7 | 355 | 3 403,0 | 330 | 3 407,5 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 13:45:07 | 685 | 3 397,7 | 355 | 3 403,0 | 330 | 3 407,5 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 13:45:02 | 687 | 3 397,7 | 356 | 3 403,0 | 330 | 3 419,9 | 3 437,7 | 324 | 3 450,0 | 339 | 3 459,9 | 669 |
| 31.10.2006 13:44:58 | 687 | 3 397,7 | 356 | 3 403,0 | 330 | 3 419,9 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 13:44:58 | 687 | 3 397,7 | 356 | 3 403,0 | 330 | 3 419,9 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 13:44:50 | 375 | 3 392,0 | 355 | 3 397,7 | 25 | 3 403,0 | 3 437,7 | 324 | 3 443,3 | 654 | 3 450,0 | 669 |
| 31.10.2006 13:44:50 | 375 | 3 392,0 | 355 | 3 397,7 | 25 | 3 403,0 | 3 437,7 | 324 | 3 443,3 | 654 | 3 450,0 | 669 |
| 31.10.2006 13:44:47 | 685 | 3 397,7 | 355 | 3 403,0 | 330 | 3 403,3 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 13:44:47 | 685 | 3 397,7 | 355 | 3 403,0 | 330 | 3 403,3 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 13:20:21 | 685 | 3 397,7 | 355 | 3 399,0 | 25 | 3 403,0 | 3 437,7 | 324 | 3 439,0 | 654 | 3 450,0 | 669 |
| 31.10.2006 13:20:21 | 685 | 3 397,7 | 355 | 3 399,0 | 25 | 3 403,0 | 3 437,7 | 324 | 3 439,0 | 654 | 3 450,0 | 669 |
| 31.10.2006 13:12:57 | 680 | 3 392,0 | 660 | 3 397,7 | 330 | 3 399,0 | 3 437,7 | 324 | 3 439,0 | 654 | 3 450,0 | 669 |
| 31.10.2006 13:12:54 | 680 | 3 392,0 | 660 | 3 397,7 | 330 | 3 399,0 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 13:12:54 | 680 | 3 392,0 | 660 | 3 397,7 | 330 | 3 399,0 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 12:31:00 | 681 | 3 392,0 | 660 | 3 397,7 | 330 | 3 403,3 | 3 437,7 | 324 | 3 443,3 | 654 | 3 450,0 | 669 |
| 31.10.2006 12:31:00 | 681 | 3 392,0 | 660 | 3 397,7 | 330 | 3 403,3 | 3 437,7 | 324 | 3 443,3 | 654 | 3 450,0 | 669 |
| 31.10.2006 11:30:39 | 375 | 3 390,0 | 350 | 3 392,0 | 330 | 3 397,7 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 11:30:39 | 375 | 3 390,0 | 350 | 3 392,0 | 330 | 3 397,7 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 11:30:39 | 375 | 3 390,0 | 350 | 3 392,0 | 330 | 3 397,7 | 3 437,7 | 324 | 3 450,0 | 339 | 3 481,0 | 364 |
| 31.10.2006 10:34:34 | 375 | 3 390,0 | 350 | 3 392,0 | 330 | 3 397,7 | 3 437,7 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 31.10.2006 10:19:27 | 375 | 3 390,0 | 350 | 3 392,0 | 330 | 3 397,7 | 3 437,7 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 31.10.2006 09:48:27 | 375 | 3 390,0 | 350 | 3 392,0 | 330 | 3 397,7 | 3 437,7 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 31.10.2006 09:48:27 | 375 | 3 390,0 | 350 | 3 392,0 | 330 | 3 397,7 | 3 437,7 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 31.10.2006 09:48:23 | 375 | 3 390,0 | 350 | 3 392,0 | 330 | 3 397,7 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 31.10.2006 09:48:23 | 375 | 3 390,0 | 350 | 3 392,0 | 330 | 3 397,7 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 31.10.2006 09:39:03 | 375 | 3 390,0 | 350 | 3 392,0 | 330 | 3 393,4 | 3 433,4 | 305 | 3 450,0 | 320 | 3 481,0 | 345 |
| 31.10.2006 09:39:03 | 375 | 3 390,0 | 350 | 3 392,0 | 330 | 3 393,4 | 3 433,4 | 305 | 3 450,0 | 320 | 3 481,0 | 345 |