RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2006 16:21:41 | 61 | 3 390,0 | 36 | 3 392,0 | 11 | 3 400,0 | 3 429,1 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 16:21:41 | 61 | 3 390,0 | 36 | 3 392,0 | 11 | 3 400,0 | 3 429,1 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 16:21:22 | 61 | 3 390,0 | 36 | 3 392,0 | 11 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 16:21:22 | 61 | 3 390,0 | 36 | 3 392,0 | 11 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 16:21:18 | 61 | 3 390,0 | 36 | 3 392,0 | 11 | 3 400,0 | 3 432,4 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 16:10:07 | 366 | 3 392,0 | 341 | 3 392,4 | 11 | 3 400,0 | 3 432,4 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 16:03:52 | 366 | 3 392,0 | 341 | 3 392,4 | 11 | 3 400,0 | 3 432,4 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 16:03:52 | 366 | 3 392,0 | 341 | 3 392,4 | 11 | 3 400,0 | 3 432,4 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 16:03:52 | 366 | 3 392,0 | 341 | 3 392,4 | 11 | 3 400,0 | 3 432,4 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:58:35 | 372 | 3 392,0 | 347 | 3 392,4 | 17 | 3 400,0 | 3 432,4 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:58:35 | 372 | 3 392,0 | 347 | 3 392,4 | 17 | 3 400,0 | 3 432,4 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:45:41 | 352 | 3 392,4 | 22 | 3 400,0 | 5 | 3 405,0 | 3 432,4 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:45:41 | 352 | 3 392,4 | 22 | 3 400,0 | 5 | 3 405,0 | 3 432,4 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:45:35 | 352 | 3 392,4 | 22 | 3 400,0 | 5 | 3 405,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:45:35 | 352 | 3 392,4 | 22 | 3 400,0 | 5 | 3 405,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:44:35 | 47 | 3 392,0 | 22 | 3 400,0 | 5 | 3 405,0 | 3 428,2 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:44:35 | 47 | 3 392,0 | 22 | 3 400,0 | 5 | 3 405,0 | 3 428,2 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:44:23 | 47 | 3 392,0 | 22 | 3 400,0 | 5 | 3 405,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:44:20 | 47 | 3 392,0 | 22 | 3 400,0 | 5 | 3 405,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:44:20 | 47 | 3 392,0 | 22 | 3 400,0 | 5 | 3 405,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:44:13 | 352 | 3 400,0 | 335 | 3 400,3 | 5 | 3 405,0 | 3 440,3 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:44:13 | 352 | 3 400,0 | 335 | 3 400,3 | 5 | 3 405,0 | 3 440,3 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:44:03 | 47 | 3 392,0 | 22 | 3 400,0 | 5 | 3 405,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:44:00 | 352 | 3 397,3 | 22 | 3 400,0 | 5 | 3 405,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:44:00 | 352 | 3 397,3 | 22 | 3 400,0 | 5 | 3 405,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:37:03 | 47 | 3 392,0 | 22 | 3 400,0 | 5 | 3 405,0 | 3 426,0 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:37:03 | 47 | 3 392,0 | 22 | 3 400,0 | 5 | 3 405,0 | 3 426,0 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:00:46 | 372 | 3 386,0 | 42 | 3 392,0 | 17 | 3 400,0 | 3 426,0 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:00:46 | 372 | 3 386,0 | 42 | 3 392,0 | 17 | 3 400,0 | 3 426,0 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:00:45 | 372 | 3 386,0 | 42 | 3 392,0 | 17 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:00:45 | 372 | 3 386,0 | 42 | 3 392,0 | 17 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:00:30 | 372 | 3 381,2 | 42 | 3 392,0 | 17 | 3 400,0 | 3 421,2 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:00:30 | 372 | 3 381,2 | 42 | 3 392,0 | 17 | 3 400,0 | 3 421,2 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:00:26 | 372 | 3 381,2 | 42 | 3 392,0 | 17 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:00:17 | 372 | 3 392,0 | 347 | 3 394,3 | 17 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:00:16 | 52 | 3 333,0 | 42 | 3 392,0 | 17 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:00:16 | 52 | 3 333,0 | 42 | 3 392,0 | 17 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:00:12 | 372 | 3 388,3 | 42 | 3 392,0 | 17 | 3 400,0 | 3 428,3 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:00:12 | 372 | 3 388,3 | 42 | 3 392,0 | 17 | 3 400,0 | 3 428,3 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 15:00:06 | 372 | 3 388,3 | 42 | 3 392,0 | 17 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 15:00:06 | 372 | 3 388,3 | 42 | 3 392,0 | 17 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 14:53:02 | 372 | 3 376,0 | 42 | 3 392,0 | 17 | 3 400,0 | 3 416,0 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 14:53:02 | 372 | 3 376,0 | 42 | 3 392,0 | 17 | 3 400,0 | 3 416,0 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 14:52:54 | 372 | 3 376,0 | 42 | 3 392,0 | 17 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 14:52:54 | 372 | 3 376,0 | 42 | 3 392,0 | 17 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 14:48:36 | 372 | 3 381,2 | 42 | 3 392,0 | 17 | 3 400,0 | 3 421,2 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 14:48:36 | 372 | 3 381,2 | 42 | 3 392,0 | 17 | 3 400,0 | 3 421,2 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |
| 30.10.2006 14:48:31 | 52 | 3 333,0 | 42 | 3 392,0 | 17 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 14:48:31 | 52 | 3 333,0 | 42 | 3 392,0 | 17 | 3 400,0 | 3 450,0 | 15 | 3 481,0 | 40 | 3 492,0 | 45 |
| 30.10.2006 14:46:57 | 372 | 3 385,2 | 42 | 3 392,0 | 17 | 3 400,0 | 3 425,2 | 330 | 3 450,0 | 345 | 3 481,0 | 370 |