RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2006 16:21:22 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 440,3 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 16:21:22 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 440,3 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 16:21:20 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 16:21:20 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 15:59:36 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 440,0 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 15:59:36 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 440,0 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 15:59:25 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 15:59:25 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 15:16:13 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 435,1 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 15:16:13 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 435,1 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 15:11:56 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 439,8 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 15:11:56 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 439,8 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 15:11:53 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 15:11:53 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 14:40:53 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 445,3 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 14:40:53 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 445,3 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 14:40:53 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 14:40:53 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 14:40:16 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 450,2 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 14:40:16 | 192 | 3 412,0 | 116 | 3 420,0 | 25 | 3 423,0 | 3 450,2 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 13:39:54 | 446 | 3 420,0 | 355 | 3 422,0 | 25 | 3 423,0 | 3 462,0 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 13:39:54 | 446 | 3 420,0 | 355 | 3 422,0 | 25 | 3 423,0 | 3 462,0 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 13:37:55 | 497 | 3 412,0 | 421 | 3 420,0 | 330 | 3 422,0 | 3 462,0 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 13:35:02 | 497 | 3 412,0 | 421 | 3 420,0 | 330 | 3 422,0 | 3 462,0 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 13:35:02 | 497 | 3 412,0 | 421 | 3 420,0 | 330 | 3 422,0 | 3 462,0 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 13:34:59 | 497 | 3 412,0 | 421 | 3 420,0 | 330 | 3 422,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 13:34:58 | 497 | 3 412,0 | 421 | 3 420,0 | 330 | 3 422,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 13:23:04 | 497 | 3 412,0 | 421 | 3 417,8 | 91 | 3 420,0 | 3 457,8 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 13:23:04 | 497 | 3 412,0 | 421 | 3 417,8 | 91 | 3 420,0 | 3 457,8 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 13:23:02 | 497 | 3 412,0 | 421 | 3 417,8 | 91 | 3 420,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 13:23:02 | 497 | 3 412,0 | 421 | 3 417,8 | 91 | 3 420,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 13:15:15 | 497 | 3 412,0 | 421 | 3 413,8 | 91 | 3 420,0 | 3 453,8 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 13:15:14 | 497 | 3 412,0 | 421 | 3 413,8 | 91 | 3 420,0 | 3 453,8 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 13:15:14 | 497 | 3 412,0 | 421 | 3 413,8 | 91 | 3 420,0 | 3 453,8 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 12:35:42 | 506 | 3 412,0 | 430 | 3 413,8 | 100 | 3 420,0 | 3 453,8 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 12:35:42 | 506 | 3 412,0 | 430 | 3 413,8 | 100 | 3 420,0 | 3 453,8 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 12:35:40 | 208 | 3 410,0 | 176 | 3 412,0 | 100 | 3 420,0 | 3 458,1 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 12:35:34 | 506 | 3 412,0 | 430 | 3 418,1 | 100 | 3 420,0 | 3 458,1 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 12:35:34 | 506 | 3 412,0 | 430 | 3 418,1 | 100 | 3 420,0 | 3 458,1 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 12:35:33 | 506 | 3 412,0 | 430 | 3 418,1 | 100 | 3 420,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 12:35:33 | 506 | 3 412,0 | 430 | 3 418,1 | 100 | 3 420,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 11:58:41 | 507 | 3 412,0 | 430 | 3 420,0 | 330 | 3 422,9 | 3 462,9 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 11:58:41 | 507 | 3 412,0 | 430 | 3 420,0 | 330 | 3 422,9 | 3 462,9 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 11:58:13 | 507 | 3 412,0 | 430 | 3 420,0 | 330 | 3 427,8 | 3 467,8 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 11:58:13 | 507 | 3 412,0 | 430 | 3 420,0 | 330 | 3 427,8 | 3 467,8 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |
| 27.10.2006 11:58:11 | 507 | 3 412,0 | 430 | 3 420,0 | 330 | 3 427,8 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 11:58:11 | 507 | 3 412,0 | 430 | 3 420,0 | 330 | 3 427,8 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 11:58:02 | 208 | 3 410,0 | 176 | 3 412,0 | 100 | 3 420,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 11:58:02 | 208 | 3 410,0 | 176 | 3 412,0 | 100 | 3 420,0 | 3 481,0 | 25 | 3 492,0 | 30 | 3 497,0 | 55 |
| 27.10.2006 11:57:21 | 508 | 3 412,0 | 431 | 3 420,0 | 330 | 3 438,4 | 3 478,4 | 330 | 3 481,0 | 355 | 3 492,0 | 360 |