RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2006 16:21:33 | 460 | 3 420,0 | 358 | 3 444,0 | 28 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 16:21:28 | 460 | 3 420,0 | 358 | 3 444,0 | 28 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 16:21:20 | 204 | 3 412,0 | 128 | 3 420,0 | 28 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 15:30:11 | 460 | 3 420,0 | 358 | 3 440,9 | 28 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 15:30:07 | 460 | 3 420,0 | 358 | 3 440,9 | 28 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 15:30:05 | 204 | 3 412,0 | 128 | 3 420,0 | 28 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 15:30:05 | 204 | 3 412,0 | 128 | 3 420,0 | 28 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 15:00:34 | 448 | 3 420,0 | 346 | 3 445,0 | 318 | 3 445,7 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 15:00:34 | 448 | 3 420,0 | 346 | 3 445,0 | 318 | 3 445,7 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 15:00:34 | 448 | 3 420,0 | 346 | 3 445,0 | 318 | 3 445,7 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 14:38:42 | 369 | 3 445,0 | 341 | 3 445,7 | 11 | 3 450,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 14:38:42 | 369 | 3 445,0 | 341 | 3 445,7 | 11 | 3 450,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 14:38:42 | 369 | 3 445,0 | 341 | 3 445,7 | 11 | 3 450,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 14:35:54 | 369 | 3 445,0 | 341 | 3 445,7 | 11 | 3 450,0 | 3 455,0 | 25 | 3 460,0 | 32 | 3 465,0 | 57 |
| 26.10.2006 14:35:54 | 369 | 3 445,0 | 341 | 3 445,7 | 11 | 3 450,0 | 3 455,0 | 25 | 3 460,0 | 32 | 3 465,0 | 57 |
| 26.10.2006 14:35:54 | 369 | 3 445,0 | 341 | 3 445,7 | 11 | 3 450,0 | 3 455,0 | 25 | 3 460,0 | 32 | 3 465,0 | 57 |
| 26.10.2006 14:31:10 | 366 | 3 445,7 | 36 | 3 450,0 | 25 | 3 455,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 14:31:10 | 366 | 3 445,7 | 36 | 3 450,0 | 25 | 3 455,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 14:31:10 | 366 | 3 445,7 | 36 | 3 450,0 | 25 | 3 455,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 13:29:13 | 391 | 3 445,7 | 61 | 3 450,0 | 50 | 3 455,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 13:29:12 | 391 | 3 445,7 | 61 | 3 450,0 | 50 | 3 455,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 13:10:21 | 369 | 3 445,0 | 341 | 3 445,7 | 11 | 3 450,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 13:00:44 | 369 | 3 439,7 | 39 | 3 445,0 | 11 | 3 450,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 13:00:44 | 369 | 3 439,7 | 39 | 3 445,0 | 11 | 3 450,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 13:00:44 | 369 | 3 439,7 | 39 | 3 445,0 | 11 | 3 450,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 12:18:56 | 374 | 3 439,7 | 44 | 3 445,0 | 16 | 3 450,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 12:18:55 | 374 | 3 439,7 | 44 | 3 445,0 | 16 | 3 450,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 12:18:55 | 374 | 3 439,7 | 44 | 3 445,0 | 16 | 3 450,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 11:53:33 | 459 | 3 420,0 | 358 | 3 439,7 | 28 | 3 445,0 | 3 450,0 | 9 | 3 460,0 | 16 | 3 465,0 | 41 |
| 26.10.2006 11:53:33 | 459 | 3 420,0 | 358 | 3 439,7 | 28 | 3 445,0 | 3 450,0 | 9 | 3 460,0 | 16 | 3 465,0 | 41 |
| 26.10.2006 11:28:31 | 459 | 3 420,0 | 358 | 3 439,7 | 28 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 11:28:31 | 459 | 3 420,0 | 358 | 3 439,7 | 28 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 11:28:31 | 459 | 3 420,0 | 358 | 3 439,7 | 28 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 11:01:30 | 493 | 3 420,0 | 392 | 3 439,7 | 62 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 11:01:30 | 493 | 3 420,0 | 392 | 3 439,7 | 62 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 11:01:30 | 493 | 3 420,0 | 392 | 3 439,7 | 62 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 10:41:42 | 506 | 3 420,0 | 405 | 3 439,7 | 75 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 10:41:42 | 506 | 3 420,0 | 405 | 3 439,7 | 75 | 3 445,0 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 10:34:06 | 508 | 3 412,0 | 431 | 3 420,0 | 330 | 3 439,7 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 10:34:06 | 508 | 3 412,0 | 431 | 3 420,0 | 330 | 3 439,7 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 10:34:06 | 508 | 3 412,0 | 431 | 3 420,0 | 330 | 3 439,7 | 3 460,0 | 7 | 3 465,0 | 32 | 3 478,0 | 39 |
| 26.10.2006 10:16:25 | 508 | 3 412,0 | 431 | 3 420,0 | 330 | 3 439,7 | 3 460,0 | 11 | 3 465,0 | 36 | 3 478,0 | 43 |
| 26.10.2006 10:16:25 | 508 | 3 412,0 | 431 | 3 420,0 | 330 | 3 439,7 | 3 460,0 | 11 | 3 465,0 | 36 | 3 478,0 | 43 |
| 26.10.2006 09:40:49 | 508 | 3 412,0 | 431 | 3 420,0 | 330 | 3 439,7 | 3 465,0 | 25 | 3 478,0 | 32 | 3 479,7 | 362 |
| 26.10.2006 09:40:49 | 508 | 3 412,0 | 431 | 3 420,0 | 330 | 3 439,7 | 3 465,0 | 25 | 3 478,0 | 32 | 3 479,7 | 362 |
| 26.10.2006 09:37:21 | 490 | 3 412,0 | 413 | 3 420,0 | 311 | 3 445,7 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 26.10.2006 09:37:21 | 490 | 3 412,0 | 413 | 3 420,0 | 311 | 3 445,7 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 26.10.2006 09:37:21 | 490 | 3 412,0 | 413 | 3 420,0 | 311 | 3 445,7 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 26.10.2006 09:33:41 | 438 | 3 420,0 | 336 | 3 445,7 | 6 | 3 449,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 26.10.2006 09:33:36 | 438 | 3 420,0 | 336 | 3 445,7 | 6 | 3 449,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |