RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2006 16:21:36 | 414 | 3 412,0 | 336 | 3 441,2 | 6 | 3 449,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 16:21:31 | 414 | 3 412,0 | 336 | 3 441,2 | 6 | 3 449,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 16:21:23 | 114 | 3 410,0 | 82 | 3 412,0 | 6 | 3 449,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 16:05:50 | 414 | 3 412,0 | 336 | 3 441,2 | 6 | 3 449,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 16:05:50 | 414 | 3 412,0 | 336 | 3 441,2 | 6 | 3 449,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 16:05:50 | 414 | 3 412,0 | 336 | 3 441,2 | 6 | 3 449,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 15:59:06 | 441 | 3 410,0 | 408 | 3 412,0 | 330 | 3 441,2 | 3 449,0 | 19 | 3 465,0 | 44 | 3 478,0 | 51 |
| 25.10.2006 15:59:05 | 441 | 3 410,0 | 408 | 3 412,0 | 330 | 3 441,2 | 3 449,0 | 19 | 3 465,0 | 44 | 3 478,0 | 51 |
| 25.10.2006 15:59:05 | 441 | 3 410,0 | 408 | 3 412,0 | 330 | 3 441,2 | 3 449,0 | 19 | 3 465,0 | 44 | 3 478,0 | 51 |
| 25.10.2006 15:59:03 | 133 | 3 402,0 | 108 | 3 410,0 | 76 | 3 412,0 | 3 449,0 | 19 | 3 465,0 | 44 | 3 476,2 | 374 |
| 25.10.2006 15:59:03 | 133 | 3 402,0 | 108 | 3 410,0 | 76 | 3 412,0 | 3 449,0 | 19 | 3 465,0 | 44 | 3 476,2 | 374 |
| 25.10.2006 15:37:10 | 435 | 3 410,0 | 403 | 3 412,0 | 325 | 3 436,2 | 3 449,0 | 19 | 3 465,0 | 44 | 3 476,2 | 374 |
| 25.10.2006 15:37:10 | 435 | 3 410,0 | 403 | 3 412,0 | 325 | 3 436,2 | 3 449,0 | 19 | 3 465,0 | 44 | 3 476,2 | 374 |
| 25.10.2006 15:37:10 | 435 | 3 410,0 | 403 | 3 412,0 | 325 | 3 436,2 | 3 449,0 | 19 | 3 465,0 | 44 | 3 476,2 | 374 |
| 25.10.2006 15:02:41 | 440 | 3 410,0 | 408 | 3 412,0 | 330 | 3 436,2 | 3 449,0 | 19 | 3 465,0 | 44 | 3 476,2 | 374 |
| 25.10.2006 15:02:34 | 440 | 3 410,0 | 408 | 3 412,0 | 330 | 3 436,2 | 3 449,0 | 19 | 3 465,0 | 44 | 3 478,0 | 51 |
| 25.10.2006 15:02:34 | 440 | 3 410,0 | 408 | 3 412,0 | 330 | 3 436,2 | 3 449,0 | 19 | 3 465,0 | 44 | 3 478,0 | 51 |
| 25.10.2006 14:31:49 | 422 | 3 410,0 | 390 | 3 412,0 | 312 | 3 440,3 | 3 449,0 | 19 | 3 465,0 | 44 | 3 478,0 | 51 |
| 25.10.2006 14:31:49 | 422 | 3 410,0 | 390 | 3 412,0 | 312 | 3 440,3 | 3 449,0 | 19 | 3 465,0 | 44 | 3 478,0 | 51 |
| 25.10.2006 14:31:49 | 422 | 3 410,0 | 390 | 3 412,0 | 312 | 3 440,3 | 3 449,0 | 19 | 3 465,0 | 44 | 3 478,0 | 51 |
| 25.10.2006 14:27:09 | 440 | 3 410,0 | 408 | 3 412,0 | 330 | 3 440,3 | 3 449,0 | 19 | 3 465,0 | 44 | 3 478,0 | 51 |
| 25.10.2006 14:27:09 | 440 | 3 410,0 | 408 | 3 412,0 | 330 | 3 440,3 | 3 449,0 | 19 | 3 465,0 | 44 | 3 478,0 | 51 |
| 25.10.2006 14:27:09 | 440 | 3 410,0 | 408 | 3 412,0 | 330 | 3 440,3 | 3 449,0 | 19 | 3 465,0 | 44 | 3 478,0 | 51 |
| 25.10.2006 14:17:35 | 415 | 3 412,0 | 336 | 3 440,3 | 6 | 3 450,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 480,3 | 362 |
| 25.10.2006 14:12:24 | 416 | 3 412,0 | 336 | 3 444,3 | 6 | 3 450,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 14:12:20 | 416 | 3 412,0 | 336 | 3 444,3 | 6 | 3 450,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 13:53:32 | 416 | 3 412,0 | 336 | 3 449,4 | 6 | 3 450,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 13:53:32 | 416 | 3 412,0 | 336 | 3 449,4 | 6 | 3 450,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 13:53:32 | 416 | 3 412,0 | 336 | 3 449,4 | 6 | 3 450,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 13:42:53 | 419 | 3 412,0 | 339 | 3 449,4 | 9 | 3 450,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 13:42:48 | 419 | 3 412,0 | 339 | 3 449,4 | 9 | 3 450,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 13:33:48 | 419 | 3 412,0 | 339 | 3 445,2 | 9 | 3 450,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 13:33:48 | 419 | 3 412,0 | 339 | 3 445,2 | 9 | 3 450,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 13:33:28 | 419 | 3 412,0 | 339 | 3 450,0 | 330 | 3 450,3 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 13:33:23 | 419 | 3 412,0 | 339 | 3 450,0 | 330 | 3 450,3 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 13:33:23 | 419 | 3 412,0 | 339 | 3 450,0 | 330 | 3 450,3 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 13:33:16 | 419 | 3 412,0 | 339 | 3 445,6 | 9 | 3 450,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 13:33:12 | 419 | 3 412,0 | 339 | 3 445,6 | 9 | 3 450,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 12:57:15 | 418 | 3 412,0 | 339 | 3 441,6 | 9 | 3 450,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 12:50:15 | 418 | 3 412,0 | 339 | 3 435,2 | 9 | 3 450,0 | 3 465,0 | 25 | 3 475,2 | 355 | 3 478,0 | 362 |
| 25.10.2006 11:42:58 | 417 | 3 412,0 | 339 | 3 431,0 | 9 | 3 450,0 | 3 465,0 | 25 | 3 471,0 | 355 | 3 478,0 | 362 |
| 25.10.2006 11:42:57 | 417 | 3 412,0 | 339 | 3 431,0 | 9 | 3 450,0 | 3 465,0 | 25 | 3 471,0 | 355 | 3 478,0 | 362 |
| 25.10.2006 11:39:13 | 440 | 3 410,0 | 407 | 3 412,0 | 330 | 3 431,0 | 3 465,0 | 25 | 3 471,0 | 355 | 3 478,0 | 362 |
| 25.10.2006 11:39:13 | 440 | 3 410,0 | 407 | 3 412,0 | 330 | 3 431,0 | 3 465,0 | 25 | 3 471,0 | 355 | 3 478,0 | 362 |
| 25.10.2006 11:31:27 | 439 | 3 410,0 | 407 | 3 412,0 | 330 | 3 427,0 | 3 465,0 | 25 | 3 467,0 | 355 | 3 478,0 | 362 |
| 25.10.2006 11:31:21 | 439 | 3 410,0 | 407 | 3 412,0 | 330 | 3 427,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 11:31:21 | 439 | 3 410,0 | 407 | 3 412,0 | 330 | 3 427,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 25.10.2006 11:24:13 | 440 | 3 410,0 | 407 | 3 412,0 | 330 | 3 431,6 | 3 465,0 | 25 | 3 471,6 | 355 | 3 478,0 | 362 |
| 25.10.2006 11:24:13 | 440 | 3 410,0 | 407 | 3 412,0 | 330 | 3 431,6 | 3 465,0 | 25 | 3 471,6 | 355 | 3 478,0 | 362 |
| 25.10.2006 11:24:10 | 133 | 3 402,0 | 108 | 3 410,0 | 76 | 3 412,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |