RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2006 16:21:50 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 432,5 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 16:21:50 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 432,5 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 16:21:44 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 16:21:25 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 16:21:25 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 16:02:13 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 432,5 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 16:02:13 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 432,5 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:59:29 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 437,1 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:59:29 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 437,1 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:59:24 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 15:59:24 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 15:52:09 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 431,9 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:52:09 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 431,9 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:52:07 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 435,9 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:48:57 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 435,9 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:48:56 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 435,9 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:48:52 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 15:48:51 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 15:48:51 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 15:31:26 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 431,9 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:31:26 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 431,9 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:31:20 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 15:31:20 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 15:30:08 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 435,9 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:30:08 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 435,9 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:30:03 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 15:30:03 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 15:29:53 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 440,2 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:29:53 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 440,2 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 15:29:48 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 15:29:48 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 14:48:12 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 444,2 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 14:48:12 | 158 | 3 410,0 | 126 | 3 412,0 | 50 | 3 415,0 | 3 444,2 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 13:25:38 | 133 | 3 410,0 | 101 | 3 412,0 | 25 | 3 415,0 | 3 444,2 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 13:25:38 | 133 | 3 410,0 | 101 | 3 412,0 | 25 | 3 415,0 | 3 444,2 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 13:15:14 | 438 | 3 404,2 | 108 | 3 410,0 | 76 | 3 412,0 | 3 444,2 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 13:15:14 | 438 | 3 404,2 | 108 | 3 410,0 | 76 | 3 412,0 | 3 444,2 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 13:07:22 | 133 | 3 402,0 | 108 | 3 410,0 | 76 | 3 412,0 | 3 440,1 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 13:07:22 | 133 | 3 402,0 | 108 | 3 410,0 | 76 | 3 412,0 | 3 440,1 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 13:07:22 | 133 | 3 402,0 | 108 | 3 410,0 | 76 | 3 412,0 | 3 440,1 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 11:53:37 | 137 | 3 402,0 | 112 | 3 410,0 | 80 | 3 412,0 | 3 440,1 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 11:53:37 | 137 | 3 402,0 | 112 | 3 410,0 | 80 | 3 412,0 | 3 440,1 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 11:53:36 | 137 | 3 402,0 | 112 | 3 410,0 | 80 | 3 412,0 | 3 440,1 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 11:17:30 | 157 | 3 402,0 | 132 | 3 410,0 | 100 | 3 412,0 | 3 440,1 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 10:17:01 | 157 | 3 402,0 | 132 | 3 410,0 | 100 | 3 412,0 | 3 440,1 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 10:17:01 | 157 | 3 402,0 | 132 | 3 410,0 | 100 | 3 412,0 | 3 440,1 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 10:16:59 | 157 | 3 402,0 | 132 | 3 410,0 | 100 | 3 412,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 10:16:59 | 157 | 3 402,0 | 132 | 3 410,0 | 100 | 3 412,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 24.10.2006 10:16:07 | 157 | 3 402,0 | 132 | 3 410,0 | 100 | 3 412,0 | 3 435,9 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 24.10.2006 10:16:07 | 157 | 3 402,0 | 132 | 3 410,0 | 100 | 3 412,0 | 3 435,9 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |