RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2006 16:23:48 | 387 | 3 399,4 | 57 | 3 402,0 | 32 | 3 410,0 | 3 439,4 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 16:23:48 | 387 | 3 399,4 | 57 | 3 402,0 | 32 | 3 410,0 | 3 439,4 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 16:23:48 | 387 | 3 399,4 | 57 | 3 402,0 | 32 | 3 410,0 | 3 439,4 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 16:22:36 | 405 | 3 399,4 | 75 | 3 402,0 | 50 | 3 410,0 | 3 439,4 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 16:22:36 | 405 | 3 399,4 | 75 | 3 402,0 | 50 | 3 410,0 | 3 439,4 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 16:22:33 | 100 | 3 302,0 | 75 | 3 402,0 | 50 | 3 410,0 | 3 439,4 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 16:22:33 | 405 | 3 399,4 | 75 | 3 402,0 | 50 | 3 410,0 | 3 450,0 | 50 | 3 465,0 | 75 | 3 478,0 | 82 |
| 23.10.2006 16:22:33 | 405 | 3 399,4 | 75 | 3 402,0 | 50 | 3 410,0 | 3 450,0 | 50 | 3 465,0 | 75 | 3 478,0 | 82 |
| 23.10.2006 16:06:29 | 405 | 3 399,4 | 75 | 3 402,0 | 50 | 3 410,0 | 3 439,4 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 16:06:29 | 405 | 3 399,4 | 75 | 3 402,0 | 50 | 3 410,0 | 3 439,4 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 16:06:25 | 100 | 3 302,0 | 75 | 3 402,0 | 50 | 3 410,0 | 3 445,2 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 15:59:43 | 405 | 3 402,0 | 380 | 3 405,2 | 50 | 3 410,0 | 3 445,2 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 15:59:43 | 405 | 3 402,0 | 380 | 3 405,2 | 50 | 3 410,0 | 3 445,2 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 15:59:39 | 405 | 3 402,0 | 380 | 3 405,2 | 50 | 3 410,0 | 3 450,0 | 50 | 3 465,0 | 75 | 3 478,0 | 82 |
| 23.10.2006 15:59:39 | 405 | 3 402,0 | 380 | 3 405,2 | 50 | 3 410,0 | 3 450,0 | 50 | 3 465,0 | 75 | 3 478,0 | 82 |
| 23.10.2006 15:42:07 | 405 | 3 401,0 | 75 | 3 402,0 | 50 | 3 410,0 | 3 441,0 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 15:42:07 | 405 | 3 401,0 | 75 | 3 402,0 | 50 | 3 410,0 | 3 441,0 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 15:07:32 | 295 | 3 402,0 | 270 | 3 410,0 | 220 | 3 414,0 | 3 441,0 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 15:07:32 | 295 | 3 402,0 | 270 | 3 410,0 | 220 | 3 414,0 | 3 441,0 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 15:07:32 | 295 | 3 402,0 | 270 | 3 410,0 | 220 | 3 414,0 | 3 441,0 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 15:05:01 | 316 | 3 402,0 | 291 | 3 410,0 | 241 | 3 414,0 | 3 441,0 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 15:05:01 | 316 | 3 402,0 | 291 | 3 410,0 | 241 | 3 414,0 | 3 441,0 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 15:05:01 | 316 | 3 402,0 | 291 | 3 410,0 | 241 | 3 414,0 | 3 441,0 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 14:58:46 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 441,0 | 330 | 3 450,0 | 380 | 3 465,0 | 405 |
| 23.10.2006 14:12:50 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 441,0 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 14:12:50 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 441,0 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 14:12:45 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 23.10.2006 14:12:45 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 23.10.2006 13:44:21 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 436,2 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 13:29:31 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 436,2 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 13:29:31 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 436,2 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 13:26:30 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 440,3 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 13:26:29 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 440,3 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 13:26:25 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 23.10.2006 13:26:25 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 23.10.2006 13:24:01 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 445,0 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 13:24:01 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 445,0 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 12:42:29 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 449,0 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 12:42:29 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 449,0 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 12:42:24 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 23.10.2006 12:42:24 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 23.10.2006 12:42:08 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 443,6 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 12:42:08 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 443,6 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 12:42:01 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 23.10.2006 12:42:01 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 23.10.2006 12:33:30 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 439,0 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 12:33:30 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 439,0 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |
| 23.10.2006 12:33:25 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 23.10.2006 12:33:25 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 465,0 | 25 | 3 478,0 | 32 | 3 481,0 | 57 |
| 23.10.2006 12:33:00 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 443,0 | 330 | 3 465,0 | 355 | 3 478,0 | 362 |