RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2006 16:28:05 | 114 | 3 415,0 | 64 | 3 426,0 | 14 | 3 430,0 | 3 448,5 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 20.10.2006 16:21:54 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 448,5 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 20.10.2006 16:21:54 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 448,5 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 20.10.2006 16:21:49 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 20.10.2006 16:21:47 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 20.10.2006 16:21:47 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 20.10.2006 16:21:33 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 448,0 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 20.10.2006 15:42:20 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 448,0 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 20.10.2006 15:42:20 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 448,0 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 20.10.2006 15:42:17 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 20.10.2006 15:40:32 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 450,0 | 15 | 3 453,2 | 345 | 3 465,0 | 370 |
| 20.10.2006 15:26:38 | 394 | 3 415,0 | 344 | 3 417,4 | 14 | 3 430,0 | 3 450,0 | 15 | 3 457,4 | 345 | 3 465,0 | 370 |
| 20.10.2006 15:26:32 | 394 | 3 415,0 | 344 | 3 417,4 | 14 | 3 430,0 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 20.10.2006 15:20:44 | 316 | 3 414,0 | 64 | 3 415,0 | 14 | 3 430,0 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 20.10.2006 15:20:44 | 394 | 3 415,0 | 344 | 3 421,7 | 14 | 3 430,0 | 3 450,0 | 15 | 3 461,7 | 345 | 3 465,0 | 370 |
| 20.10.2006 15:20:18 | 394 | 3 415,0 | 344 | 3 417,5 | 14 | 3 430,0 | 3 450,0 | 15 | 3 457,5 | 345 | 3 465,0 | 370 |
| 20.10.2006 15:20:18 | 394 | 3 415,0 | 344 | 3 417,5 | 14 | 3 430,0 | 3 450,0 | 15 | 3 457,5 | 345 | 3 465,0 | 370 |
| 20.10.2006 15:20:17 | 394 | 3 415,0 | 344 | 3 417,5 | 14 | 3 430,0 | 3 450,0 | 15 | 3 457,5 | 345 | 3 465,0 | 370 |
| 20.10.2006 15:19:44 | 397 | 3 415,0 | 347 | 3 417,5 | 17 | 3 430,0 | 3 450,0 | 15 | 3 457,5 | 345 | 3 465,0 | 370 |
| 20.10.2006 15:19:40 | 397 | 3 415,0 | 347 | 3 417,5 | 17 | 3 430,0 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 20.10.2006 15:15:15 | 319 | 3 414,0 | 67 | 3 415,0 | 17 | 3 430,0 | 3 450,0 | 15 | 3 453,2 | 345 | 3 465,0 | 370 |
| 20.10.2006 15:15:15 | 319 | 3 414,0 | 67 | 3 415,0 | 17 | 3 430,0 | 3 450,0 | 15 | 3 453,2 | 345 | 3 465,0 | 370 |
| 20.10.2006 15:14:37 | 632 | 3 413,2 | 302 | 3 414,0 | 50 | 3 415,0 | 3 450,0 | 15 | 3 453,2 | 345 | 3 465,0 | 370 |
| 20.10.2006 15:14:37 | 632 | 3 413,2 | 302 | 3 414,0 | 50 | 3 415,0 | 3 450,0 | 15 | 3 453,2 | 345 | 3 465,0 | 370 |
| 20.10.2006 14:54:43 | 319 | 3 414,0 | 67 | 3 415,0 | 17 | 3 424,0 | 3 450,0 | 15 | 3 453,2 | 345 | 3 465,0 | 370 |
| 20.10.2006 14:54:43 | 319 | 3 414,0 | 67 | 3 415,0 | 17 | 3 424,0 | 3 450,0 | 15 | 3 453,2 | 345 | 3 465,0 | 370 |
| 20.10.2006 14:54:43 | 319 | 3 414,0 | 67 | 3 415,0 | 17 | 3 424,0 | 3 450,0 | 15 | 3 453,2 | 345 | 3 465,0 | 370 |
| 20.10.2006 14:42:39 | 82 | 3 415,0 | 32 | 3 424,0 | 11 | 3 447,8 | 3 450,0 | 15 | 3 453,2 | 345 | 3 465,0 | 370 |
| 20.10.2006 14:42:36 | 82 | 3 415,0 | 32 | 3 424,0 | 11 | 3 447,8 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 20.10.2006 14:42:36 | 82 | 3 415,0 | 32 | 3 424,0 | 11 | 3 447,8 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 20.10.2006 14:23:24 | 82 | 3 415,0 | 32 | 3 424,0 | 11 | 3 447,8 | 3 448,7 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 20.10.2006 14:23:24 | 82 | 3 415,0 | 32 | 3 424,0 | 11 | 3 447,8 | 3 448,7 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 20.10.2006 14:23:19 | 82 | 3 415,0 | 32 | 3 424,0 | 11 | 3 447,8 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 20.10.2006 14:17:16 | 82 | 3 415,0 | 32 | 3 424,0 | 11 | 3 447,8 | 3 450,0 | 15 | 3 454,1 | 345 | 3 465,0 | 370 |
| 20.10.2006 14:16:21 | 362 | 3 419,2 | 32 | 3 424,0 | 11 | 3 447,8 | 3 450,0 | 15 | 3 459,2 | 345 | 3 465,0 | 370 |
| 20.10.2006 14:16:18 | 362 | 3 419,2 | 32 | 3 424,0 | 11 | 3 447,8 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 20.10.2006 13:44:38 | 362 | 3 423,9 | 32 | 3 424,0 | 11 | 3 447,8 | 3 450,0 | 15 | 3 463,9 | 345 | 3 465,0 | 370 |
| 20.10.2006 13:44:38 | 362 | 3 423,9 | 32 | 3 424,0 | 11 | 3 447,8 | 3 450,0 | 15 | 3 463,9 | 345 | 3 465,0 | 370 |
| 20.10.2006 13:44:38 | 362 | 3 423,9 | 32 | 3 424,0 | 11 | 3 447,8 | 3 450,0 | 15 | 3 463,9 | 345 | 3 465,0 | 370 |
| 20.10.2006 13:32:26 | 364 | 3 423,9 | 34 | 3 424,0 | 13 | 3 447,8 | 3 450,0 | 15 | 3 463,9 | 345 | 3 465,0 | 370 |
| 20.10.2006 13:32:26 | 364 | 3 423,9 | 34 | 3 424,0 | 13 | 3 447,8 | 3 450,0 | 15 | 3 463,9 | 345 | 3 465,0 | 370 |
| 20.10.2006 13:32:26 | 364 | 3 423,9 | 34 | 3 424,0 | 13 | 3 447,8 | 3 450,0 | 15 | 3 463,9 | 345 | 3 465,0 | 370 |
| 20.10.2006 13:32:22 | 376 | 3 423,9 | 46 | 3 424,0 | 25 | 3 447,8 | 3 450,0 | 15 | 3 463,9 | 345 | 3 465,0 | 370 |
| 20.10.2006 13:32:22 | 376 | 3 423,9 | 46 | 3 424,0 | 25 | 3 447,8 | 3 450,0 | 15 | 3 463,9 | 345 | 3 465,0 | 370 |
| 20.10.2006 13:32:22 | 376 | 3 423,9 | 46 | 3 424,0 | 25 | 3 447,8 | 3 450,0 | 15 | 3 463,9 | 345 | 3 465,0 | 370 |
| 20.10.2006 13:27:14 | 426 | 3 423,9 | 96 | 3 424,0 | 75 | 3 447,8 | 3 450,0 | 15 | 3 463,9 | 345 | 3 465,0 | 370 |
| 20.10.2006 13:27:09 | 426 | 3 423,9 | 96 | 3 424,0 | 75 | 3 447,8 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 20.10.2006 13:26:54 | 146 | 3 415,0 | 96 | 3 424,0 | 75 | 3 447,8 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 20.10.2006 13:24:30 | 146 | 3 415,0 | 96 | 3 424,0 | 75 | 3 447,8 | 3 450,0 | 15 | 3 452,0 | 345 | 3 465,0 | 370 |
| 20.10.2006 13:24:30 | 146 | 3 415,0 | 96 | 3 424,0 | 75 | 3 447,8 | 3 450,0 | 15 | 3 452,0 | 345 | 3 465,0 | 370 |