RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2006 16:24:35 | 732 | 3 406,8 | 402 | 3 414,0 | 150 | 3 416,0 | 3 446,8 | 305 | 3 450,0 | 320 | 3 465,0 | 345 |
| 19.10.2006 16:24:35 | 732 | 3 406,8 | 402 | 3 414,0 | 150 | 3 416,0 | 3 446,8 | 305 | 3 450,0 | 320 | 3 465,0 | 345 |
| 19.10.2006 16:24:35 | 732 | 3 406,8 | 402 | 3 414,0 | 150 | 3 416,0 | 3 446,8 | 305 | 3 450,0 | 320 | 3 465,0 | 345 |
| 19.10.2006 16:21:43 | 732 | 3 406,8 | 402 | 3 414,0 | 150 | 3 416,0 | 3 446,8 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 16:21:43 | 732 | 3 406,8 | 402 | 3 414,0 | 150 | 3 416,0 | 3 446,8 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 16:21:41 | 732 | 3 406,8 | 402 | 3 414,0 | 150 | 3 416,0 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 16:21:41 | 732 | 3 406,8 | 402 | 3 414,0 | 150 | 3 416,0 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 16:21:39 | 732 | 3 406,8 | 402 | 3 414,0 | 150 | 3 416,0 | 3 443,5 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 16:21:32 | 427 | 3 402,0 | 402 | 3 414,0 | 150 | 3 416,0 | 3 443,5 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:55:22 | 732 | 3 403,5 | 402 | 3 414,0 | 150 | 3 416,0 | 3 443,5 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:55:22 | 732 | 3 403,5 | 402 | 3 414,0 | 150 | 3 416,0 | 3 443,5 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:53:21 | 607 | 3 402,0 | 582 | 3 403,5 | 252 | 3 414,0 | 3 443,5 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:53:21 | 607 | 3 402,0 | 582 | 3 403,5 | 252 | 3 414,0 | 3 443,5 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:53:20 | 607 | 3 402,0 | 582 | 3 403,5 | 252 | 3 414,0 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:53:20 | 607 | 3 402,0 | 582 | 3 403,5 | 252 | 3 414,0 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:50:48 | 302 | 3 401,0 | 277 | 3 402,0 | 252 | 3 414,0 | 3 439,3 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:50:48 | 302 | 3 401,0 | 277 | 3 402,0 | 252 | 3 414,0 | 3 439,3 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:50:44 | 302 | 3 401,0 | 277 | 3 402,0 | 252 | 3 414,0 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:50:44 | 302 | 3 401,0 | 277 | 3 402,0 | 252 | 3 414,0 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:46:48 | 302 | 3 401,0 | 277 | 3 402,0 | 252 | 3 414,0 | 3 434,6 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:46:48 | 302 | 3 401,0 | 277 | 3 402,0 | 252 | 3 414,0 | 3 434,6 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:40:30 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 434,6 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:40:30 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 434,6 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:40:27 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:40:27 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:36:22 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 430,6 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:36:22 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 430,6 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:36:08 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:35:54 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:35:54 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:09:14 | 857 | 3 402,9 | 527 | 3 414,0 | 275 | 3 415,5 | 3 442,9 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:09:14 | 857 | 3 402,9 | 527 | 3 414,0 | 275 | 3 415,5 | 3 442,9 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:03:30 | 552 | 3 414,0 | 300 | 3 415,5 | 25 | 3 432,8 | 3 442,9 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:03:30 | 552 | 3 414,0 | 300 | 3 415,5 | 25 | 3 432,8 | 3 442,9 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:03:23 | 857 | 3 402,9 | 527 | 3 414,0 | 275 | 3 415,5 | 3 442,9 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:03:23 | 857 | 3 402,9 | 527 | 3 414,0 | 275 | 3 415,5 | 3 442,9 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:03:16 | 857 | 3 402,9 | 527 | 3 414,0 | 275 | 3 415,5 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:03:14 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:03:14 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:02:57 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 438,9 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:02:57 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 438,9 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 15:02:49 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:02:49 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 450,0 | 15 | 3 465,0 | 40 | 3 478,0 | 47 |
| 19.10.2006 15:01:50 | 552 | 3 402,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 432,8 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 14:57:13 | 552 | 3 401,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 432,8 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 14:57:13 | 552 | 3 401,0 | 527 | 3 414,0 | 275 | 3 415,5 | 3 432,8 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 14:55:57 | 552 | 3 414,0 | 300 | 3 415,5 | 25 | 3 418,1 | 3 432,8 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 14:55:45 | 302 | 3 401,0 | 277 | 3 414,0 | 25 | 3 418,1 | 3 432,8 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 14:55:45 | 302 | 3 401,0 | 277 | 3 414,0 | 25 | 3 418,1 | 3 432,8 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |
| 19.10.2006 14:55:05 | 322 | 3 400,0 | 277 | 3 401,0 | 252 | 3 414,0 | 3 432,8 | 330 | 3 450,0 | 345 | 3 465,0 | 370 |