RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2006 16:22:02 | 402 | 3 400,0 | 356 | 3 401,0 | 330 | 3 421,1 | 3 461,1 | 330 | 3 478,0 | 337 | 3 490,0 | 362 |
| 18.10.2006 16:22:02 | 402 | 3 400,0 | 356 | 3 401,0 | 330 | 3 421,1 | 3 461,1 | 330 | 3 478,0 | 337 | 3 490,0 | 362 |
| 18.10.2006 16:22:01 | 402 | 3 400,0 | 356 | 3 401,0 | 330 | 3 421,1 | 3 478,0 | 7 | 3 490,0 | 32 | 3 497,0 | 57 |
| 18.10.2006 16:22:01 | 402 | 3 400,0 | 356 | 3 401,0 | 330 | 3 421,1 | 3 478,0 | 7 | 3 490,0 | 32 | 3 497,0 | 57 |
| 18.10.2006 16:21:58 | 95 | 3 390,0 | 70 | 3 400,0 | 25 | 3 401,0 | 3 478,0 | 7 | 3 490,0 | 32 | 3 497,0 | 57 |
| 18.10.2006 16:21:57 | 95 | 3 390,0 | 70 | 3 400,0 | 25 | 3 401,0 | 3 478,0 | 7 | 3 490,0 | 32 | 3 497,0 | 57 |
| 18.10.2006 16:13:49 | 402 | 3 400,0 | 356 | 3 401,0 | 330 | 3 421,1 | 3 461,1 | 330 | 3 478,0 | 337 | 3 490,0 | 362 |
| 18.10.2006 16:13:49 | 402 | 3 400,0 | 356 | 3 401,0 | 330 | 3 421,1 | 3 461,1 | 330 | 3 478,0 | 337 | 3 490,0 | 362 |
| 18.10.2006 16:13:45 | 402 | 3 400,0 | 356 | 3 401,0 | 330 | 3 421,1 | 3 478,0 | 7 | 3 490,0 | 32 | 3 497,0 | 57 |
| 18.10.2006 16:13:45 | 402 | 3 400,0 | 356 | 3 401,0 | 330 | 3 421,1 | 3 478,0 | 7 | 3 490,0 | 32 | 3 497,0 | 57 |
| 18.10.2006 15:59:16 | 402 | 3 400,0 | 357 | 3 401,0 | 330 | 3 427,2 | 3 467,2 | 330 | 3 478,0 | 337 | 3 490,0 | 362 |
| 18.10.2006 15:59:16 | 402 | 3 400,0 | 357 | 3 401,0 | 330 | 3 427,2 | 3 467,2 | 330 | 3 478,0 | 337 | 3 490,0 | 362 |
| 18.10.2006 15:59:05 | 402 | 3 400,0 | 357 | 3 401,0 | 330 | 3 427,2 | 3 478,0 | 7 | 3 490,0 | 32 | 3 497,0 | 57 |
| 18.10.2006 15:59:05 | 402 | 3 400,0 | 357 | 3 401,0 | 330 | 3 427,2 | 3 478,0 | 7 | 3 490,0 | 32 | 3 497,0 | 57 |
| 18.10.2006 15:51:25 | 403 | 3 400,0 | 357 | 3 401,0 | 330 | 3 431,9 | 3 471,9 | 330 | 3 478,0 | 337 | 3 490,0 | 362 |
| 18.10.2006 15:51:25 | 403 | 3 400,0 | 357 | 3 401,0 | 330 | 3 431,9 | 3 471,9 | 330 | 3 478,0 | 337 | 3 490,0 | 362 |
| 18.10.2006 15:51:22 | 95 | 3 390,0 | 70 | 3 400,0 | 25 | 3 401,0 | 3 478,0 | 7 | 3 490,0 | 32 | 3 497,0 | 57 |
| 18.10.2006 15:51:22 | 95 | 3 390,0 | 70 | 3 400,0 | 25 | 3 401,0 | 3 478,0 | 7 | 3 490,0 | 32 | 3 497,0 | 57 |
| 18.10.2006 15:48:21 | 397 | 3 400,0 | 352 | 3 401,0 | 325 | 3 426,8 | 3 466,8 | 330 | 3 478,0 | 337 | 3 490,0 | 362 |
| 18.10.2006 15:48:21 | 397 | 3 400,0 | 352 | 3 401,0 | 325 | 3 426,8 | 3 466,8 | 330 | 3 478,0 | 337 | 3 490,0 | 362 |
| 18.10.2006 15:48:18 | 397 | 3 400,0 | 352 | 3 401,0 | 325 | 3 426,8 | 3 478,0 | 7 | 3 490,0 | 32 | 3 497,0 | 57 |
| 18.10.2006 15:48:18 | 397 | 3 400,0 | 352 | 3 401,0 | 325 | 3 426,8 | 3 478,0 | 7 | 3 490,0 | 32 | 3 497,0 | 57 |
| 18.10.2006 15:48:18 | 397 | 3 400,0 | 352 | 3 401,0 | 325 | 3 426,8 | 3 478,0 | 7 | 3 490,0 | 32 | 3 497,0 | 57 |
| 18.10.2006 15:30:49 | 402 | 3 400,0 | 357 | 3 401,0 | 330 | 3 422,3 | 3 425,0 | 5 | 3 462,3 | 335 | 3 478,0 | 342 |
| 18.10.2006 15:30:48 | 402 | 3 400,0 | 357 | 3 401,0 | 330 | 3 422,3 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 15:30:48 | 402 | 3 400,0 | 357 | 3 401,0 | 330 | 3 422,3 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 15:30:45 | 95 | 3 390,0 | 70 | 3 400,0 | 25 | 3 401,0 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 15:30:45 | 95 | 3 390,0 | 70 | 3 400,0 | 25 | 3 401,0 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 15:30:13 | 401 | 3 400,0 | 356 | 3 401,0 | 330 | 3 418,3 | 3 425,0 | 5 | 3 458,3 | 335 | 3 478,0 | 342 |
| 18.10.2006 15:30:13 | 401 | 3 400,0 | 356 | 3 401,0 | 330 | 3 418,3 | 3 425,0 | 5 | 3 458,3 | 335 | 3 478,0 | 342 |
| 18.10.2006 15:30:05 | 401 | 3 400,0 | 356 | 3 401,0 | 330 | 3 414,2 | 3 425,0 | 5 | 3 454,2 | 335 | 3 478,0 | 342 |
| 18.10.2006 15:30:01 | 401 | 3 400,0 | 356 | 3 401,0 | 330 | 3 414,2 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 15:30:01 | 401 | 3 400,0 | 356 | 3 401,0 | 330 | 3 414,2 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 15:12:48 | 400 | 3 400,0 | 355 | 3 401,0 | 330 | 3 410,2 | 3 425,0 | 5 | 3 450,2 | 335 | 3 478,0 | 342 |
| 18.10.2006 15:12:44 | 400 | 3 400,0 | 355 | 3 401,0 | 330 | 3 410,2 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 15:12:44 | 400 | 3 400,0 | 355 | 3 401,0 | 330 | 3 410,2 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 14:51:24 | 401 | 3 400,0 | 356 | 3 401,0 | 330 | 3 414,3 | 3 425,0 | 5 | 3 454,3 | 335 | 3 478,0 | 342 |
| 18.10.2006 14:51:19 | 95 | 3 390,0 | 70 | 3 400,0 | 25 | 3 401,0 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 14:51:19 | 401 | 3 400,0 | 356 | 3 401,0 | 330 | 3 414,3 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 14:51:19 | 401 | 3 400,0 | 356 | 3 401,0 | 330 | 3 414,3 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 14:51:18 | 95 | 3 390,0 | 70 | 3 400,0 | 25 | 3 401,0 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 14:47:24 | 400 | 3 400,0 | 355 | 3 401,0 | 330 | 3 410,3 | 3 425,0 | 5 | 3 450,3 | 335 | 3 478,0 | 342 |
| 18.10.2006 14:47:18 | 400 | 3 400,0 | 355 | 3 401,0 | 330 | 3 410,3 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 14:47:17 | 95 | 3 390,0 | 70 | 3 400,0 | 25 | 3 401,0 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 14:47:17 | 95 | 3 390,0 | 70 | 3 400,0 | 25 | 3 401,0 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 14:47:17 | 400 | 3 400,0 | 355 | 3 401,0 | 330 | 3 410,3 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 14:44:24 | 400 | 3 400,0 | 355 | 3 401,0 | 330 | 3 405,8 | 3 425,0 | 5 | 3 445,8 | 335 | 3 478,0 | 342 |
| 18.10.2006 14:44:17 | 400 | 3 400,0 | 355 | 3 401,0 | 330 | 3 405,8 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 14:44:17 | 400 | 3 400,0 | 355 | 3 401,0 | 330 | 3 405,8 | 3 425,0 | 5 | 3 478,0 | 12 | 3 490,0 | 37 |
| 18.10.2006 14:40:38 | 400 | 3 400,0 | 355 | 3 401,0 | 330 | 3 401,1 | 3 425,0 | 5 | 3 441,1 | 335 | 3 478,0 | 342 |