RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2006 16:33:48 | 537 | 3 390,0 | 512 | 3 400,1 | 182 | 3 401,0 | 3 430,0 | 16 | 3 440,1 | 346 | 3 460,0 | 351 |
| 17.10.2006 16:33:48 | 537 | 3 390,0 | 512 | 3 400,1 | 182 | 3 401,0 | 3 430,0 | 16 | 3 440,1 | 346 | 3 460,0 | 351 |
| 17.10.2006 16:33:48 | 537 | 3 390,0 | 512 | 3 400,1 | 182 | 3 401,0 | 3 430,0 | 16 | 3 440,1 | 346 | 3 460,0 | 351 |
| 17.10.2006 16:23:46 | 555 | 3 390,0 | 530 | 3 400,1 | 200 | 3 401,0 | 3 430,0 | 16 | 3 440,1 | 346 | 3 460,0 | 351 |
| 17.10.2006 16:23:46 | 555 | 3 390,0 | 530 | 3 400,1 | 200 | 3 401,0 | 3 430,0 | 16 | 3 440,1 | 346 | 3 460,0 | 351 |
| 17.10.2006 16:22:24 | 362 | 3 350,0 | 355 | 3 390,0 | 330 | 3 400,1 | 3 430,0 | 16 | 3 440,1 | 346 | 3 460,0 | 351 |
| 17.10.2006 16:22:19 | 362 | 3 350,0 | 355 | 3 390,0 | 330 | 3 400,1 | 3 430,0 | 16 | 3 460,0 | 21 | 3 487,0 | 31 |
| 17.10.2006 16:22:19 | 362 | 3 350,0 | 355 | 3 390,0 | 330 | 3 400,1 | 3 430,0 | 16 | 3 460,0 | 21 | 3 487,0 | 31 |
| 17.10.2006 16:19:32 | 362 | 3 350,0 | 356 | 3 390,0 | 330 | 3 400,3 | 3 430,0 | 16 | 3 440,3 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:59:59 | 362 | 3 350,0 | 356 | 3 390,0 | 330 | 3 400,3 | 3 430,0 | 16 | 3 440,3 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:55:59 | 362 | 3 350,0 | 356 | 3 390,0 | 330 | 3 400,3 | 3 430,0 | 16 | 3 440,3 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:55:59 | 362 | 3 350,0 | 356 | 3 390,0 | 330 | 3 400,3 | 3 430,0 | 16 | 3 440,3 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:55:56 | 53 | 3 302,0 | 28 | 3 350,0 | 25 | 3 390,0 | 3 430,0 | 16 | 3 460,0 | 21 | 3 476,0 | 46 |
| 17.10.2006 15:55:55 | 53 | 3 302,0 | 28 | 3 350,0 | 25 | 3 390,0 | 3 430,0 | 16 | 3 460,0 | 21 | 3 476,0 | 46 |
| 17.10.2006 15:53:57 | 363 | 3 350,0 | 356 | 3 390,0 | 330 | 3 405,0 | 3 430,0 | 16 | 3 445,0 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:53:51 | 363 | 3 350,0 | 356 | 3 390,0 | 330 | 3 405,0 | 3 430,0 | 16 | 3 460,0 | 21 | 3 476,0 | 46 |
| 17.10.2006 15:53:51 | 363 | 3 350,0 | 356 | 3 390,0 | 330 | 3 405,0 | 3 430,0 | 16 | 3 460,0 | 21 | 3 476,0 | 46 |
| 17.10.2006 15:50:55 | 363 | 3 350,0 | 356 | 3 390,0 | 330 | 3 409,6 | 3 430,0 | 16 | 3 449,6 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:47:31 | 383 | 3 370,0 | 356 | 3 390,0 | 330 | 3 409,6 | 3 430,0 | 16 | 3 449,6 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:45:56 | 363 | 3 350,0 | 356 | 3 390,0 | 330 | 3 409,6 | 3 430,0 | 16 | 3 449,6 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:45:51 | 363 | 3 350,0 | 356 | 3 390,0 | 330 | 3 409,6 | 3 430,0 | 16 | 3 460,0 | 21 | 3 476,0 | 46 |
| 17.10.2006 15:45:51 | 363 | 3 350,0 | 356 | 3 390,0 | 330 | 3 409,6 | 3 430,0 | 16 | 3 460,0 | 21 | 3 476,0 | 46 |
| 17.10.2006 15:38:15 | 358 | 3 350,0 | 351 | 3 390,0 | 324 | 3 413,7 | 3 430,0 | 16 | 3 453,7 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:30:15 | 363 | 3 302,0 | 333 | 3 350,0 | 324 | 3 413,7 | 3 430,0 | 16 | 3 453,7 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:30:15 | 363 | 3 302,0 | 333 | 3 350,0 | 324 | 3 413,7 | 3 430,0 | 16 | 3 453,7 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:30:15 | 363 | 3 302,0 | 333 | 3 350,0 | 324 | 3 413,7 | 3 430,0 | 16 | 3 453,7 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:16:42 | 369 | 3 302,0 | 339 | 3 350,0 | 330 | 3 413,7 | 3 430,0 | 16 | 3 453,7 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:16:42 | 369 | 3 302,0 | 339 | 3 350,0 | 330 | 3 413,7 | 3 430,0 | 16 | 3 453,7 | 346 | 3 460,0 | 351 |
| 17.10.2006 15:06:19 | 369 | 3 302,0 | 339 | 3 350,0 | 330 | 3 413,7 | 3 453,7 | 330 | 3 460,0 | 335 | 3 476,0 | 360 |
| 17.10.2006 15:06:19 | 369 | 3 302,0 | 339 | 3 350,0 | 330 | 3 413,7 | 3 453,7 | 330 | 3 460,0 | 335 | 3 476,0 | 360 |
| 17.10.2006 15:06:16 | 228 | 3 300,0 | 28 | 3 302,0 | 3 | 3 350,0 | 3 460,0 | 5 | 3 476,0 | 30 | 3 487,0 | 40 |
| 17.10.2006 15:06:16 | 228 | 3 300,0 | 28 | 3 302,0 | 3 | 3 350,0 | 3 460,0 | 5 | 3 476,0 | 30 | 3 487,0 | 40 |
| 17.10.2006 15:06:11 | 369 | 3 302,0 | 339 | 3 350,0 | 330 | 3 418,4 | 3 460,0 | 5 | 3 476,0 | 30 | 3 487,0 | 40 |
| 17.10.2006 15:06:11 | 369 | 3 302,0 | 339 | 3 350,0 | 330 | 3 418,4 | 3 460,0 | 5 | 3 476,0 | 30 | 3 487,0 | 40 |
| 17.10.2006 15:06:08 | 368 | 3 302,0 | 338 | 3 350,0 | 330 | 3 407,3 | 3 460,0 | 5 | 3 476,0 | 30 | 3 487,0 | 40 |
| 17.10.2006 15:06:04 | 368 | 3 302,0 | 338 | 3 350,0 | 330 | 3 407,3 | 3 460,0 | 5 | 3 461,9 | 335 | 3 476,0 | 360 |
| 17.10.2006 15:06:04 | 368 | 3 302,0 | 338 | 3 350,0 | 330 | 3 407,3 | 3 460,0 | 5 | 3 461,9 | 335 | 3 476,0 | 360 |
| 17.10.2006 15:05:58 | 369 | 3 302,0 | 340 | 3 350,0 | 330 | 3 421,9 | 3 460,0 | 5 | 3 476,0 | 30 | 3 487,0 | 40 |
| 17.10.2006 15:05:58 | 369 | 3 302,0 | 340 | 3 350,0 | 330 | 3 421,9 | 3 460,0 | 5 | 3 476,0 | 30 | 3 487,0 | 40 |
| 17.10.2006 15:04:02 | 370 | 3 302,0 | 340 | 3 350,0 | 330 | 3 427,0 | 3 460,0 | 5 | 3 467,0 | 335 | 3 476,0 | 360 |
| 17.10.2006 15:03:57 | 370 | 3 302,0 | 340 | 3 350,0 | 330 | 3 427,0 | 3 460,0 | 5 | 3 476,0 | 30 | 3 487,0 | 40 |
| 17.10.2006 15:03:57 | 370 | 3 302,0 | 340 | 3 350,0 | 330 | 3 427,0 | 3 460,0 | 5 | 3 476,0 | 30 | 3 487,0 | 40 |
| 17.10.2006 15:03:49 | 228 | 3 300,0 | 28 | 3 302,0 | 3 | 3 350,0 | 3 460,0 | 5 | 3 471,0 | 335 | 3 476,0 | 360 |
| 17.10.2006 15:03:49 | 228 | 3 300,0 | 28 | 3 302,0 | 3 | 3 350,0 | 3 460,0 | 5 | 3 471,0 | 335 | 3 476,0 | 360 |
| 17.10.2006 14:35:39 | 370 | 3 302,0 | 340 | 3 350,0 | 330 | 3 431,0 | 3 460,0 | 5 | 3 471,0 | 335 | 3 476,0 | 360 |
| 17.10.2006 14:35:34 | 370 | 3 302,0 | 340 | 3 350,0 | 330 | 3 431,0 | 3 460,0 | 5 | 3 476,0 | 30 | 3 487,0 | 40 |
| 17.10.2006 14:35:34 | 370 | 3 302,0 | 340 | 3 350,0 | 330 | 3 431,0 | 3 460,0 | 5 | 3 476,0 | 30 | 3 487,0 | 40 |
| 17.10.2006 14:15:49 | 371 | 3 302,0 | 341 | 3 350,0 | 330 | 3 435,0 | 3 460,0 | 5 | 3 475,0 | 335 | 3 476,0 | 360 |
| 17.10.2006 14:15:49 | 371 | 3 302,0 | 341 | 3 350,0 | 330 | 3 435,0 | 3 460,0 | 5 | 3 475,0 | 335 | 3 476,0 | 360 |
| 17.10.2006 13:46:01 | 365 | 3 302,0 | 335 | 3 350,0 | 324 | 3 439,2 | 3 460,0 | 5 | 3 476,0 | 30 | 3 476,8 | 360 |