RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2006 16:22:27 | 569 | 3 300,0 | 369 | 3 302,0 | 330 | 3 449,0 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 16:22:27 | 569 | 3 300,0 | 369 | 3 302,0 | 330 | 3 449,0 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 16:15:33 | 569 | 3 300,0 | 369 | 3 302,0 | 330 | 3 446,1 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 16:15:33 | 569 | 3 300,0 | 369 | 3 302,0 | 330 | 3 446,1 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 16:15:26 | 569 | 3 300,0 | 368 | 3 302,0 | 330 | 3 440,3 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 16:15:26 | 569 | 3 300,0 | 368 | 3 302,0 | 330 | 3 440,3 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 16:11:02 | 565 | 3 300,0 | 365 | 3 302,0 | 327 | 3 434,1 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 16:11:02 | 565 | 3 300,0 | 365 | 3 302,0 | 327 | 3 434,1 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 16:11:02 | 565 | 3 300,0 | 365 | 3 302,0 | 327 | 3 434,1 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 15:59:37 | 568 | 3 300,0 | 368 | 3 302,0 | 330 | 3 434,1 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 15:59:36 | 568 | 3 300,0 | 368 | 3 302,0 | 330 | 3 434,1 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 15:58:30 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 422,3 | 3 449,5 | 25 | 3 450,0 | 50 | 3 462,3 | 380 |
| 16.10.2006 15:58:26 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 422,3 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 15:58:26 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 422,3 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 15:50:02 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 427,2 | 3 449,5 | 25 | 3 450,0 | 50 | 3 467,2 | 380 |
| 16.10.2006 15:49:58 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 427,2 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 15:49:58 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 427,2 | 3 449,5 | 25 | 3 450,0 | 50 | 3 473,0 | 75 |
| 16.10.2006 14:45:32 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 423,2 | 3 449,5 | 25 | 3 450,0 | 50 | 3 463,2 | 380 |
| 16.10.2006 14:45:32 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 423,2 | 3 449,5 | 25 | 3 450,0 | 50 | 3 463,2 | 380 |
| 16.10.2006 14:32:12 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 423,2 | 3 450,0 | 25 | 3 463,2 | 355 | 3 473,0 | 380 |
| 16.10.2006 14:32:12 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 423,2 | 3 450,0 | 25 | 3 463,2 | 355 | 3 473,0 | 380 |
| 16.10.2006 13:35:50 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 423,2 | 3 463,2 | 330 | 3 473,0 | 355 | 3 475,0 | 380 |
| 16.10.2006 13:35:50 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 423,2 | 3 463,2 | 330 | 3 473,0 | 355 | 3 475,0 | 380 |
| 16.10.2006 13:24:38 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 427,2 | 3 467,2 | 330 | 3 473,0 | 355 | 3 475,0 | 380 |
| 16.10.2006 13:24:38 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 427,2 | 3 467,2 | 330 | 3 473,0 | 355 | 3 475,0 | 380 |
| 16.10.2006 13:24:31 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 427,2 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:24:31 | 567 | 3 300,0 | 367 | 3 302,0 | 330 | 3 427,2 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:17:11 | 568 | 3 300,0 | 367 | 3 302,0 | 330 | 3 431,3 | 3 471,3 | 330 | 3 473,0 | 355 | 3 475,0 | 380 |
| 16.10.2006 13:17:11 | 568 | 3 300,0 | 367 | 3 302,0 | 330 | 3 431,3 | 3 471,3 | 330 | 3 473,0 | 355 | 3 475,0 | 380 |
| 16.10.2006 13:14:35 | 568 | 3 300,0 | 368 | 3 302,0 | 330 | 3 435,3 | 3 473,0 | 25 | 3 475,0 | 50 | 3 475,3 | 380 |
| 16.10.2006 13:14:31 | 568 | 3 300,0 | 368 | 3 302,0 | 330 | 3 435,3 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:14:31 | 568 | 3 300,0 | 368 | 3 302,0 | 330 | 3 435,3 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:13:39 | 568 | 3 300,0 | 368 | 3 302,0 | 330 | 3 439,7 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:13:27 | 568 | 3 300,0 | 368 | 3 302,0 | 330 | 3 439,7 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:13:27 | 568 | 3 300,0 | 368 | 3 302,0 | 330 | 3 439,7 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:13:24 | 250 | 3 285,0 | 225 | 3 300,0 | 25 | 3 302,0 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:13:24 | 250 | 3 285,0 | 225 | 3 300,0 | 25 | 3 302,0 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:08:33 | 569 | 3 300,0 | 369 | 3 302,0 | 330 | 3 445,2 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:08:33 | 569 | 3 300,0 | 369 | 3 302,0 | 330 | 3 445,2 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:08:11 | 570 | 3 300,0 | 369 | 3 302,0 | 330 | 3 450,5 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:08:11 | 570 | 3 300,0 | 369 | 3 302,0 | 330 | 3 450,5 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:07:59 | 571 | 3 300,0 | 370 | 3 302,0 | 330 | 3 461,1 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 13:07:59 | 571 | 3 300,0 | 370 | 3 302,0 | 330 | 3 461,1 | 3 473,0 | 25 | 3 475,0 | 50 | 3 476,0 | 75 |
| 16.10.2006 12:51:17 | 571 | 3 300,0 | 370 | 3 302,0 | 330 | 3 461,1 | 3 475,0 | 25 | 3 476,0 | 50 | 3 500,0 | 293 |
| 16.10.2006 12:51:13 | 571 | 3 300,0 | 370 | 3 302,0 | 330 | 3 461,1 | 3 475,0 | 25 | 3 476,0 | 50 | 3 500,0 | 293 |
| 16.10.2006 12:51:13 | 571 | 3 300,0 | 370 | 3 302,0 | 330 | 3 461,1 | 3 475,0 | 25 | 3 476,0 | 50 | 3 500,0 | 293 |
| 16.10.2006 12:51:07 | 570 | 3 300,0 | 370 | 3 302,0 | 330 | 3 456,3 | 3 475,0 | 25 | 3 476,0 | 50 | 3 496,3 | 380 |
| 16.10.2006 12:51:07 | 570 | 3 300,0 | 370 | 3 302,0 | 330 | 3 456,3 | 3 475,0 | 25 | 3 476,0 | 50 | 3 496,3 | 380 |
| 16.10.2006 12:51:04 | 250 | 3 285,0 | 225 | 3 300,0 | 25 | 3 302,0 | 3 475,0 | 25 | 3 476,0 | 50 | 3 500,0 | 293 |
| 16.10.2006 12:51:03 | 250 | 3 285,0 | 225 | 3 300,0 | 25 | 3 302,0 | 3 475,0 | 25 | 3 476,0 | 50 | 3 500,0 | 293 |