RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2006 16:21:47 | 555 | 3 286,0 | 530 | 3 291,3 | 200 | 3 300,0 | 3 331,3 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 16:21:47 | 555 | 3 286,0 | 530 | 3 291,3 | 200 | 3 300,0 | 3 331,3 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 16:21:29 | 250 | 3 285,0 | 225 | 3 286,0 | 200 | 3 300,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 16:21:29 | 250 | 3 285,0 | 225 | 3 286,0 | 200 | 3 300,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 16:00:28 | 555 | 3 286,0 | 530 | 3 294,2 | 200 | 3 300,0 | 3 334,2 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 16:00:28 | 555 | 3 286,0 | 530 | 3 294,2 | 200 | 3 300,0 | 3 334,2 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 16:00:25 | 555 | 3 286,0 | 530 | 3 294,2 | 200 | 3 300,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 16:00:25 | 555 | 3 286,0 | 530 | 3 294,2 | 200 | 3 300,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 15:53:17 | 556 | 3 286,0 | 530 | 3 299,5 | 200 | 3 300,0 | 3 339,5 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 15:53:17 | 556 | 3 286,0 | 530 | 3 299,5 | 200 | 3 300,0 | 3 339,5 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 15:53:17 | 556 | 3 286,0 | 530 | 3 299,5 | 200 | 3 300,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 15:53:09 | 250 | 3 285,0 | 225 | 3 286,0 | 200 | 3 300,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 15:53:09 | 250 | 3 285,0 | 225 | 3 286,0 | 200 | 3 300,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 15:42:36 | 555 | 3 286,0 | 530 | 3 295,5 | 200 | 3 300,0 | 3 335,5 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 15:42:36 | 555 | 3 286,0 | 530 | 3 295,5 | 200 | 3 300,0 | 3 335,5 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 15:42:32 | 555 | 3 286,0 | 530 | 3 295,5 | 200 | 3 300,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 15:42:32 | 555 | 3 286,0 | 530 | 3 295,5 | 200 | 3 300,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 14:53:27 | 556 | 3 286,0 | 530 | 3 299,7 | 200 | 3 300,0 | 3 339,7 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:53:27 | 556 | 3 286,0 | 530 | 3 299,7 | 200 | 3 300,0 | 3 339,7 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:53:25 | 556 | 3 286,0 | 530 | 3 299,7 | 200 | 3 300,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 14:53:25 | 556 | 3 286,0 | 530 | 3 299,7 | 200 | 3 300,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 14:53:18 | 250 | 3 285,0 | 225 | 3 286,0 | 200 | 3 300,0 | 3 334,8 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:44:55 | 555 | 3 286,0 | 530 | 3 294,8 | 200 | 3 300,0 | 3 334,8 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:44:55 | 555 | 3 286,0 | 530 | 3 294,8 | 200 | 3 300,0 | 3 334,8 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:38:16 | 555 | 3 286,0 | 530 | 3 290,7 | 200 | 3 300,0 | 3 330,7 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:38:16 | 555 | 3 286,0 | 530 | 3 290,7 | 200 | 3 300,0 | 3 330,7 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:38:12 | 555 | 3 286,0 | 530 | 3 290,7 | 200 | 3 300,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 14:38:12 | 555 | 3 286,0 | 530 | 3 290,7 | 200 | 3 300,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 14:38:06 | 250 | 3 285,0 | 225 | 3 286,0 | 200 | 3 300,0 | 3 326,3 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:33:18 | 555 | 3 286,0 | 530 | 3 286,3 | 200 | 3 300,0 | 3 326,3 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:33:18 | 555 | 3 286,0 | 530 | 3 286,3 | 200 | 3 300,0 | 3 326,3 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:22:11 | 380 | 3 285,0 | 355 | 3 286,0 | 330 | 3 286,3 | 3 326,3 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:22:11 | 380 | 3 285,0 | 355 | 3 286,0 | 330 | 3 286,3 | 3 326,3 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:22:03 | 380 | 3 285,0 | 355 | 3 286,0 | 330 | 3 286,3 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 14:22:03 | 380 | 3 285,0 | 355 | 3 286,0 | 330 | 3 286,3 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 14:20:42 | 380 | 3 282,1 | 50 | 3 285,0 | 25 | 3 286,0 | 3 322,1 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:20:42 | 380 | 3 282,1 | 50 | 3 285,0 | 25 | 3 286,0 | 3 322,1 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:17:40 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 317,7 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:17:40 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 317,7 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:17:36 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 14:17:35 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 14:17:35 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 14:16:50 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 307,8 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:16:50 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 307,8 | 330 | 3 365,0 | 380 | 3 398,0 | 605 |
| 12.10.2006 14:16:47 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 14:16:47 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 365,0 | 50 | 3 398,0 | 275 | 3 398,4 | 550 |
| 12.10.2006 14:16:42 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 312,8 | 305 | 3 365,0 | 355 | 3 398,0 | 580 |
| 12.10.2006 14:16:42 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 312,8 | 305 | 3 365,0 | 355 | 3 398,0 | 580 |
| 12.10.2006 14:16:42 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 312,8 | 305 | 3 365,0 | 355 | 3 398,0 | 580 |
| 12.10.2006 14:16:22 | 75 | 3 285,0 | 50 | 3 286,0 | 25 | 3 315,7 | 3 317,2 | 305 | 3 365,0 | 355 | 3 398,0 | 580 |