RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2006 16:56:00 | 384 | 3 286,0 | 356 | 3 315,7 | 330 | 3 329,1 | 3 369,1 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 16:56:00 | 384 | 3 286,0 | 356 | 3 315,7 | 330 | 3 329,1 | 3 369,1 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 16:55:57 | 75 | 3 285,0 | 50 | 3 286,0 | 25 | 3 315,7 | 3 370,0 | 200 | 3 398,4 | 475 | 3 400,0 | 537 |
| 11.10.2006 16:55:57 | 75 | 3 285,0 | 50 | 3 286,0 | 25 | 3 315,7 | 3 370,0 | 200 | 3 398,4 | 475 | 3 400,0 | 537 |
| 11.10.2006 16:51:41 | 384 | 3 286,0 | 356 | 3 315,7 | 330 | 3 330,7 | 3 370,0 | 200 | 3 370,7 | 530 | 3 398,4 | 805 |
| 11.10.2006 15:25:54 | 383 | 3 286,0 | 355 | 3 315,7 | 330 | 3 325,3 | 3 365,3 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 15:25:54 | 383 | 3 286,0 | 355 | 3 315,7 | 330 | 3 325,3 | 3 365,3 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 15:25:49 | 383 | 3 286,0 | 355 | 3 315,7 | 330 | 3 325,3 | 3 370,0 | 200 | 3 398,4 | 475 | 3 400,0 | 537 |
| 11.10.2006 15:25:49 | 383 | 3 286,0 | 355 | 3 315,7 | 330 | 3 325,3 | 3 370,0 | 200 | 3 398,4 | 475 | 3 400,0 | 537 |
| 11.10.2006 14:53:42 | 383 | 3 286,0 | 355 | 3 315,7 | 330 | 3 320,5 | 3 360,5 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 14:53:42 | 383 | 3 286,0 | 355 | 3 315,7 | 330 | 3 320,5 | 3 360,5 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 14:51:14 | 383 | 3 286,0 | 355 | 3 315,7 | 330 | 3 325,1 | 3 365,1 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 14:51:14 | 383 | 3 286,0 | 355 | 3 315,7 | 330 | 3 325,1 | 3 365,1 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 14:51:10 | 383 | 3 286,0 | 355 | 3 315,7 | 330 | 3 325,1 | 3 370,0 | 200 | 3 398,4 | 475 | 3 400,0 | 537 |
| 11.10.2006 14:51:10 | 383 | 3 286,0 | 355 | 3 315,7 | 330 | 3 325,1 | 3 370,0 | 200 | 3 398,4 | 475 | 3 400,0 | 537 |
| 11.10.2006 14:51:03 | 75 | 3 285,0 | 50 | 3 286,0 | 25 | 3 315,7 | 3 369,3 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 14:51:03 | 75 | 3 285,0 | 50 | 3 286,0 | 25 | 3 315,7 | 3 369,3 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 14:38:21 | 384 | 3 286,0 | 356 | 3 315,7 | 330 | 3 329,3 | 3 369,3 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 14:38:21 | 384 | 3 286,0 | 356 | 3 315,7 | 330 | 3 329,3 | 3 369,3 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 13:50:45 | 384 | 3 286,0 | 356 | 3 315,7 | 330 | 3 334,7 | 3 370,0 | 200 | 3 374,7 | 530 | 3 398,4 | 805 |
| 11.10.2006 13:50:45 | 384 | 3 286,0 | 356 | 3 315,7 | 330 | 3 334,7 | 3 370,0 | 200 | 3 374,7 | 530 | 3 398,4 | 805 |
| 11.10.2006 13:50:25 | 384 | 3 286,0 | 356 | 3 315,7 | 330 | 3 334,7 | 3 355,0 | 10 | 3 370,0 | 210 | 3 374,7 | 540 |
| 11.10.2006 13:50:25 | 384 | 3 286,0 | 356 | 3 315,7 | 330 | 3 334,7 | 3 355,0 | 10 | 3 370,0 | 210 | 3 374,7 | 540 |
| 11.10.2006 13:50:23 | 75 | 3 285,0 | 50 | 3 286,0 | 25 | 3 315,7 | 3 355,0 | 10 | 3 370,0 | 210 | 3 398,4 | 485 |
| 11.10.2006 13:50:23 | 75 | 3 285,0 | 50 | 3 286,0 | 25 | 3 315,7 | 3 355,0 | 10 | 3 370,0 | 210 | 3 398,4 | 485 |
| 11.10.2006 13:50:15 | 385 | 3 286,0 | 357 | 3 315,7 | 330 | 3 338,7 | 3 355,0 | 10 | 3 370,0 | 210 | 3 378,7 | 540 |
| 11.10.2006 13:50:11 | 385 | 3 286,0 | 357 | 3 315,7 | 330 | 3 338,7 | 3 355,0 | 10 | 3 370,0 | 210 | 3 398,4 | 485 |
| 11.10.2006 13:50:11 | 385 | 3 286,0 | 357 | 3 315,7 | 330 | 3 338,7 | 3 355,0 | 10 | 3 370,0 | 210 | 3 398,4 | 485 |
| 11.10.2006 13:50:01 | 75 | 3 285,0 | 50 | 3 286,0 | 25 | 3 315,7 | 3 355,0 | 10 | 3 369,3 | 340 | 3 370,0 | 540 |
| 11.10.2006 13:50:01 | 75 | 3 285,0 | 50 | 3 286,0 | 25 | 3 315,7 | 3 355,0 | 10 | 3 369,3 | 340 | 3 370,0 | 540 |
| 11.10.2006 13:47:09 | 384 | 3 286,0 | 356 | 3 315,7 | 330 | 3 329,3 | 3 355,0 | 10 | 3 369,3 | 340 | 3 370,0 | 540 |
| 11.10.2006 13:47:09 | 384 | 3 286,0 | 356 | 3 315,7 | 330 | 3 329,3 | 3 355,0 | 10 | 3 369,3 | 340 | 3 370,0 | 540 |
| 11.10.2006 13:19:52 | 384 | 3 286,0 | 356 | 3 315,7 | 330 | 3 329,3 | 3 369,3 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 13:16:05 | 384 | 3 285,0 | 359 | 3 286,0 | 330 | 3 329,3 | 3 369,3 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 13:16:05 | 384 | 3 285,0 | 359 | 3 286,0 | 330 | 3 329,3 | 3 369,3 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 13:16:00 | 384 | 3 285,0 | 359 | 3 286,0 | 330 | 3 329,3 | 3 370,0 | 200 | 3 398,4 | 475 | 3 400,0 | 537 |
| 11.10.2006 13:16:00 | 384 | 3 285,0 | 359 | 3 286,0 | 330 | 3 329,3 | 3 370,0 | 200 | 3 398,4 | 475 | 3 400,0 | 537 |
| 11.10.2006 13:13:20 | 383 | 3 285,0 | 358 | 3 286,0 | 330 | 3 324,7 | 3 364,7 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 13:13:20 | 383 | 3 285,0 | 358 | 3 286,0 | 330 | 3 324,7 | 3 364,7 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 13:13:16 | 383 | 3 285,0 | 358 | 3 286,0 | 330 | 3 320,7 | 3 360,7 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 13:13:16 | 383 | 3 285,0 | 358 | 3 286,0 | 330 | 3 320,7 | 3 360,7 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 13:13:12 | 383 | 3 285,0 | 358 | 3 286,0 | 330 | 3 320,7 | 3 370,0 | 200 | 3 398,4 | 475 | 3 400,0 | 537 |
| 11.10.2006 13:13:12 | 383 | 3 285,0 | 358 | 3 286,0 | 330 | 3 320,7 | 3 370,0 | 200 | 3 398,4 | 475 | 3 400,0 | 537 |
| 11.10.2006 13:13:11 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 370,0 | 200 | 3 398,4 | 475 | 3 400,0 | 537 |
| 11.10.2006 13:13:10 | 60 | 3 280,0 | 50 | 3 285,0 | 25 | 3 286,0 | 3 370,0 | 200 | 3 398,4 | 475 | 3 400,0 | 537 |
| 11.10.2006 13:13:04 | 384 | 3 285,0 | 359 | 3 286,0 | 330 | 3 328,8 | 3 368,8 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 13:13:04 | 384 | 3 285,0 | 359 | 3 286,0 | 330 | 3 328,8 | 3 368,8 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 12:57:20 | 383 | 3 285,0 | 357 | 3 286,0 | 330 | 3 315,6 | 3 355,6 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 12:07:07 | 382 | 3 286,0 | 356 | 3 300,0 | 330 | 3 315,6 | 3 355,6 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |
| 11.10.2006 11:49:14 | 383 | 3 285,0 | 356 | 3 300,0 | 330 | 3 315,6 | 3 355,6 | 330 | 3 370,0 | 530 | 3 398,4 | 805 |