RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2006 16:21:50 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 304,6 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 16:21:50 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 304,6 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 16:21:48 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 16:21:47 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 16:21:47 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 15:53:28 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 304,9 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:53:28 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 304,9 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:53:24 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 15:53:21 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 15:53:21 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 15:48:37 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 300,8 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:48:36 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 300,8 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:48:32 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 15:48:32 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 15:47:52 | 60 | 3 275,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 295,9 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:43:44 | 365 | 3 255,9 | 35 | 3 280,0 | 25 | 3 285,0 | 3 295,9 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:43:44 | 365 | 3 255,9 | 35 | 3 280,0 | 25 | 3 285,0 | 3 295,9 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:43:44 | 110 | 3 250,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 15:43:44 | 110 | 3 250,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 15:24:44 | 365 | 3 259,9 | 35 | 3 280,0 | 25 | 3 285,0 | 3 299,9 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:24:44 | 365 | 3 259,9 | 35 | 3 280,0 | 25 | 3 285,0 | 3 299,9 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:24:37 | 365 | 3 259,9 | 35 | 3 280,0 | 25 | 3 285,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 15:23:58 | 110 | 3 250,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 15:23:58 | 110 | 3 250,0 | 35 | 3 280,0 | 25 | 3 285,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 15:23:52 | 365 | 3 258,2 | 35 | 3 280,0 | 25 | 3 285,0 | 3 298,2 | 318 | 3 380,0 | 343 | 3 400,0 | 405 |
| 06.10.2006 15:23:52 | 365 | 3 258,2 | 35 | 3 280,0 | 25 | 3 285,0 | 3 298,2 | 318 | 3 380,0 | 343 | 3 400,0 | 405 |
| 06.10.2006 15:23:52 | 365 | 3 258,2 | 35 | 3 280,0 | 25 | 3 285,0 | 3 298,2 | 318 | 3 380,0 | 343 | 3 400,0 | 405 |
| 06.10.2006 15:23:48 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 311,1 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:22:38 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 311,1 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:22:38 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 311,1 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:22:36 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 15:22:36 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 15:10:37 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 315,1 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:10:37 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 315,1 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 15:10:32 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 319,7 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 14:46:47 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 319,7 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 14:46:47 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 319,7 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 14:46:43 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 14:46:43 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 14:32:37 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 323,8 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 14:32:37 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 323,8 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 14:32:35 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 14:32:35 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 13:59:41 | 342 | 3 287,9 | 12 | 3 300,0 | 5 | 3 303,0 | 3 327,9 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 13:59:41 | 342 | 3 287,9 | 12 | 3 300,0 | 5 | 3 303,0 | 3 327,9 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 13:59:37 | 342 | 3 287,9 | 12 | 3 300,0 | 5 | 3 303,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 13:59:37 | 342 | 3 287,9 | 12 | 3 300,0 | 5 | 3 303,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |
| 06.10.2006 13:32:46 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 323,9 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 13:32:46 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 323,9 | 330 | 3 380,0 | 355 | 3 400,0 | 417 |
| 06.10.2006 13:32:42 | 37 | 3 285,0 | 12 | 3 300,0 | 5 | 3 303,0 | 3 380,0 | 25 | 3 400,0 | 87 | 3 500,0 | 330 |