RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2006 16:21:23 | 350 | 3 280,0 | 338 | 3 300,0 | 330 | 3 312,2 | 3 352,2 | 330 | 3 365,0 | 355 | 3 380,0 | 380 |
| 04.10.2006 16:21:23 | 350 | 3 280,0 | 338 | 3 300,0 | 330 | 3 312,2 | 3 352,2 | 330 | 3 365,0 | 355 | 3 380,0 | 380 |
| 04.10.2006 16:21:20 | 350 | 3 280,0 | 338 | 3 300,0 | 330 | 3 312,2 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 16:21:20 | 350 | 3 280,0 | 338 | 3 300,0 | 330 | 3 312,2 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 16:21:10 | 67 | 3 000,0 | 17 | 3 280,0 | 7 | 3 300,0 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 16:21:10 | 67 | 3 000,0 | 17 | 3 280,0 | 7 | 3 300,0 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 15:59:49 | 350 | 3 280,0 | 338 | 3 300,0 | 330 | 3 315,2 | 3 355,2 | 330 | 3 365,0 | 355 | 3 380,0 | 380 |
| 04.10.2006 15:59:49 | 350 | 3 280,0 | 338 | 3 300,0 | 330 | 3 315,2 | 3 355,2 | 330 | 3 365,0 | 355 | 3 380,0 | 380 |
| 04.10.2006 15:59:45 | 67 | 3 000,0 | 17 | 3 280,0 | 7 | 3 300,0 | 3 359,4 | 330 | 3 365,0 | 355 | 3 380,0 | 380 |
| 04.10.2006 15:59:45 | 67 | 3 000,0 | 17 | 3 280,0 | 7 | 3 300,0 | 3 359,4 | 330 | 3 365,0 | 355 | 3 380,0 | 380 |
| 04.10.2006 15:11:13 | 350 | 3 280,0 | 338 | 3 300,0 | 330 | 3 319,4 | 3 359,4 | 330 | 3 365,0 | 355 | 3 380,0 | 380 |
| 04.10.2006 15:11:13 | 350 | 3 280,0 | 338 | 3 300,0 | 330 | 3 319,4 | 3 359,4 | 330 | 3 365,0 | 355 | 3 380,0 | 380 |
| 04.10.2006 15:11:08 | 350 | 3 280,0 | 338 | 3 300,0 | 330 | 3 319,4 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 15:11:08 | 350 | 3 280,0 | 338 | 3 300,0 | 330 | 3 319,4 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 15:08:32 | 351 | 3 280,0 | 339 | 3 300,0 | 330 | 3 323,4 | 3 363,4 | 330 | 3 365,0 | 355 | 3 380,0 | 380 |
| 04.10.2006 15:08:32 | 351 | 3 280,0 | 339 | 3 300,0 | 330 | 3 323,4 | 3 363,4 | 330 | 3 365,0 | 355 | 3 380,0 | 380 |
| 04.10.2006 15:08:28 | 351 | 3 280,0 | 339 | 3 300,0 | 330 | 3 323,4 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 15:08:28 | 351 | 3 280,0 | 339 | 3 300,0 | 330 | 3 323,4 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 15:08:26 | 67 | 3 000,0 | 17 | 3 280,0 | 7 | 3 300,0 | 3 365,0 | 25 | 3 368,0 | 355 | 3 380,0 | 380 |
| 04.10.2006 15:08:26 | 67 | 3 000,0 | 17 | 3 280,0 | 7 | 3 300,0 | 3 365,0 | 25 | 3 368,0 | 355 | 3 380,0 | 380 |
| 04.10.2006 15:08:16 | 351 | 3 280,0 | 339 | 3 300,0 | 330 | 3 328,0 | 3 365,0 | 25 | 3 368,0 | 355 | 3 380,0 | 380 |
| 04.10.2006 15:08:12 | 351 | 3 280,0 | 339 | 3 300,0 | 330 | 3 328,0 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 15:08:12 | 351 | 3 280,0 | 339 | 3 300,0 | 330 | 3 328,0 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 15:02:08 | 335 | 3 280,0 | 323 | 3 300,0 | 313 | 3 332,5 | 3 365,0 | 25 | 3 372,5 | 355 | 3 380,0 | 380 |
| 04.10.2006 15:02:08 | 335 | 3 280,0 | 323 | 3 300,0 | 313 | 3 332,5 | 3 365,0 | 25 | 3 372,5 | 355 | 3 380,0 | 380 |
| 04.10.2006 15:02:08 | 335 | 3 280,0 | 323 | 3 300,0 | 313 | 3 332,5 | 3 365,0 | 25 | 3 372,5 | 355 | 3 380,0 | 380 |
| 04.10.2006 14:59:55 | 348 | 3 300,0 | 338 | 3 332,5 | 8 | 3 350,0 | 3 365,0 | 25 | 3 372,5 | 355 | 3 380,0 | 380 |
| 04.10.2006 14:59:55 | 348 | 3 300,0 | 338 | 3 332,5 | 8 | 3 350,0 | 3 365,0 | 25 | 3 372,5 | 355 | 3 380,0 | 380 |
| 04.10.2006 14:59:55 | 348 | 3 300,0 | 338 | 3 332,5 | 8 | 3 350,0 | 3 365,0 | 25 | 3 372,5 | 355 | 3 380,0 | 380 |
| 04.10.2006 14:57:23 | 356 | 3 300,0 | 346 | 3 332,5 | 16 | 3 350,0 | 3 365,0 | 25 | 3 372,5 | 355 | 3 380,0 | 380 |
| 04.10.2006 14:57:22 | 356 | 3 300,0 | 346 | 3 332,5 | 16 | 3 350,0 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 14:57:15 | 33 | 3 280,0 | 23 | 3 300,0 | 16 | 3 350,0 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 14:57:11 | 356 | 3 300,0 | 346 | 3 334,0 | 16 | 3 350,0 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 14:56:55 | 33 | 3 280,0 | 23 | 3 300,0 | 16 | 3 350,0 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 14:30:03 | 356 | 3 300,0 | 346 | 3 334,1 | 16 | 3 350,0 | 3 365,0 | 25 | 3 374,1 | 355 | 3 380,0 | 380 |
| 04.10.2006 14:30:00 | 356 | 3 300,0 | 346 | 3 334,1 | 16 | 3 350,0 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 14:08:39 | 356 | 3 300,0 | 346 | 3 330,1 | 16 | 3 350,0 | 3 365,0 | 25 | 3 370,1 | 355 | 3 380,0 | 380 |
| 04.10.2006 14:08:39 | 356 | 3 300,0 | 346 | 3 330,1 | 16 | 3 350,0 | 3 365,0 | 25 | 3 370,1 | 355 | 3 380,0 | 380 |
| 04.10.2006 13:59:06 | 352 | 3 280,0 | 340 | 3 300,0 | 330 | 3 330,1 | 3 365,0 | 25 | 3 370,1 | 355 | 3 380,0 | 380 |
| 04.10.2006 13:59:06 | 352 | 3 280,0 | 340 | 3 300,0 | 330 | 3 330,1 | 3 365,0 | 25 | 3 370,1 | 355 | 3 380,0 | 380 |
| 04.10.2006 13:57:52 | 351 | 3 280,0 | 339 | 3 300,0 | 330 | 3 325,7 | 3 365,0 | 25 | 3 365,7 | 355 | 3 380,0 | 380 |
| 04.10.2006 13:57:47 | 351 | 3 280,0 | 339 | 3 300,0 | 330 | 3 325,7 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 13:57:47 | 351 | 3 280,0 | 339 | 3 300,0 | 330 | 3 325,7 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 13:57:30 | 352 | 3 280,0 | 340 | 3 300,0 | 330 | 3 331,5 | 3 365,0 | 25 | 3 371,5 | 355 | 3 380,0 | 380 |
| 04.10.2006 13:57:26 | 352 | 3 280,0 | 340 | 3 300,0 | 330 | 3 331,5 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 13:57:26 | 352 | 3 280,0 | 340 | 3 300,0 | 330 | 3 331,5 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 13:57:25 | 67 | 3 000,0 | 17 | 3 280,0 | 7 | 3 300,0 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 13:57:25 | 67 | 3 000,0 | 17 | 3 280,0 | 7 | 3 300,0 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |
| 04.10.2006 13:29:40 | 352 | 3 280,0 | 340 | 3 300,0 | 330 | 3 335,8 | 3 365,0 | 25 | 3 375,8 | 355 | 3 380,0 | 380 |
| 04.10.2006 13:29:34 | 352 | 3 280,0 | 340 | 3 300,0 | 330 | 3 335,8 | 3 365,0 | 25 | 3 380,0 | 50 | 3 400,0 | 112 |