RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2006 16:21:45 | 354 | 3 310,0 | 342 | 3 331,0 | 330 | 3 344,0 | 3 380,0 | 25 | 3 384,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 16:21:44 | 354 | 3 310,0 | 342 | 3 331,0 | 330 | 3 344,0 | 3 380,0 | 25 | 3 384,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 16:21:30 | 26 | 3 130,0 | 21 | 3 310,0 | 11 | 3 331,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 16:21:30 | 26 | 3 130,0 | 21 | 3 310,0 | 11 | 3 331,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:59:29 | 354 | 3 310,0 | 342 | 3 331,0 | 330 | 3 344,0 | 3 380,0 | 25 | 3 384,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 15:59:29 | 354 | 3 310,0 | 342 | 3 331,0 | 330 | 3 344,0 | 3 380,0 | 25 | 3 384,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 15:59:27 | 26 | 3 130,0 | 21 | 3 310,0 | 11 | 3 331,0 | 3 380,0 | 25 | 3 388,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 15:59:27 | 26 | 3 130,0 | 21 | 3 310,0 | 11 | 3 331,0 | 3 380,0 | 25 | 3 388,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 15:53:41 | 354 | 3 310,0 | 342 | 3 331,0 | 330 | 3 348,0 | 3 380,0 | 25 | 3 388,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 15:53:39 | 354 | 3 310,0 | 342 | 3 331,0 | 330 | 3 348,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:53:39 | 354 | 3 310,0 | 342 | 3 331,0 | 330 | 3 348,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:53:34 | 26 | 3 130,0 | 21 | 3 310,0 | 11 | 3 331,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:53:34 | 26 | 3 130,0 | 21 | 3 310,0 | 11 | 3 331,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:51:15 | 354 | 3 310,0 | 342 | 3 331,0 | 330 | 3 343,2 | 3 380,0 | 25 | 3 383,2 | 355 | 3 400,0 | 362 |
| 27.09.2006 15:51:09 | 354 | 3 310,0 | 342 | 3 331,0 | 330 | 3 343,2 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:51:09 | 354 | 3 310,0 | 342 | 3 331,0 | 330 | 3 343,2 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:40:28 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 338,9 | 3 378,9 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 15:40:28 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 338,9 | 3 378,9 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 15:40:28 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 338,9 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:40:28 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 338,9 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:28:44 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 334,5 | 3 374,5 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 15:28:44 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 334,5 | 3 374,5 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 15:28:42 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 334,5 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:28:42 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 334,5 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:26:19 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 338,8 | 3 378,8 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 15:26:19 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 338,8 | 3 378,8 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 15:26:12 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 338,8 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:26:12 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 338,8 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:26:03 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 333,8 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:26:03 | 353 | 3 310,0 | 341 | 3 331,0 | 330 | 3 333,8 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:25:59 | 26 | 3 130,0 | 21 | 3 310,0 | 11 | 3 331,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:25:52 | 352 | 3 310,0 | 341 | 3 323,6 | 11 | 3 331,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 15:25:52 | 352 | 3 310,0 | 341 | 3 323,6 | 11 | 3 331,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 14:45:56 | 351 | 3 310,0 | 341 | 3 319,2 | 11 | 3 331,0 | 3 359,2 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 14:45:56 | 351 | 3 310,0 | 341 | 3 319,2 | 11 | 3 331,0 | 3 359,2 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 14:37:11 | 366 | 3 319,2 | 36 | 3 331,0 | 25 | 3 335,0 | 3 359,2 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 14:37:11 | 366 | 3 319,2 | 36 | 3 331,0 | 25 | 3 335,0 | 3 359,2 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 14:36:56 | 366 | 3 319,2 | 36 | 3 331,0 | 25 | 3 335,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 14:36:55 | 46 | 3 310,0 | 36 | 3 331,0 | 25 | 3 335,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 14:36:55 | 46 | 3 310,0 | 36 | 3 331,0 | 25 | 3 335,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 14:34:03 | 366 | 3 323,2 | 36 | 3 331,0 | 25 | 3 335,0 | 3 363,2 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 14:34:03 | 366 | 3 323,2 | 36 | 3 331,0 | 25 | 3 335,0 | 3 363,2 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 13:54:14 | 366 | 3 327,8 | 36 | 3 331,0 | 25 | 3 335,0 | 3 367,8 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 13:54:14 | 366 | 3 327,8 | 36 | 3 331,0 | 25 | 3 335,0 | 3 367,8 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 13:49:31 | 352 | 3 310,0 | 341 | 3 327,8 | 11 | 3 331,0 | 3 367,8 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 13:49:31 | 352 | 3 310,0 | 341 | 3 327,8 | 11 | 3 331,0 | 3 367,8 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 13:49:27 | 352 | 3 310,0 | 341 | 3 327,8 | 11 | 3 331,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 13:49:27 | 352 | 3 310,0 | 341 | 3 327,8 | 11 | 3 331,0 | 3 380,0 | 25 | 3 400,0 | 32 | 3 405,0 | 38 |
| 27.09.2006 13:22:42 | 352 | 3 310,0 | 341 | 3 323,3 | 11 | 3 331,0 | 3 363,3 | 330 | 3 380,0 | 355 | 3 400,0 | 362 |
| 27.09.2006 13:16:10 | 352 | 3 310,0 | 341 | 3 323,3 | 11 | 3 331,0 | 3 363,3 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |