RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2006 16:21:22 | 416 | 3 130,0 | 405 | 3 193,0 | 75 | 3 207,0 | 3 233,0 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 16:21:22 | 416 | 3 130,0 | 405 | 3 193,0 | 75 | 3 207,0 | 3 233,0 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 16:21:19 | 192 | 3 100,0 | 80 | 3 130,0 | 75 | 3 207,0 | 3 380,0 | 25 | 3 400,0 | 29 | 3 405,0 | 35 |
| 22.09.2006 16:21:18 | 192 | 3 100,0 | 80 | 3 130,0 | 75 | 3 207,0 | 3 380,0 | 25 | 3 400,0 | 29 | 3 405,0 | 35 |
| 22.09.2006 15:55:41 | 416 | 3 130,0 | 405 | 3 192,7 | 75 | 3 207,0 | 3 232,7 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 15:55:41 | 416 | 3 130,0 | 405 | 3 192,7 | 75 | 3 207,0 | 3 232,7 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 15:55:38 | 416 | 3 130,0 | 405 | 3 192,7 | 75 | 3 207,0 | 3 380,0 | 25 | 3 400,0 | 29 | 3 405,0 | 35 |
| 22.09.2006 15:55:38 | 416 | 3 130,0 | 405 | 3 192,7 | 75 | 3 207,0 | 3 380,0 | 25 | 3 400,0 | 29 | 3 405,0 | 35 |
| 22.09.2006 15:51:09 | 415 | 3 130,0 | 405 | 3 185,0 | 75 | 3 207,0 | 3 225,0 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 15:51:09 | 415 | 3 130,0 | 405 | 3 185,0 | 75 | 3 207,0 | 3 225,0 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 15:51:05 | 415 | 3 130,0 | 405 | 3 185,0 | 75 | 3 207,0 | 3 380,0 | 25 | 3 400,0 | 29 | 3 405,0 | 35 |
| 22.09.2006 15:51:05 | 415 | 3 130,0 | 405 | 3 185,0 | 75 | 3 207,0 | 3 380,0 | 25 | 3 400,0 | 29 | 3 405,0 | 35 |
| 22.09.2006 15:44:57 | 416 | 3 130,0 | 405 | 3 189,0 | 75 | 3 207,0 | 3 229,0 | 313 | 3 380,0 | 338 | 3 400,0 | 342 |
| 22.09.2006 15:44:56 | 416 | 3 130,0 | 405 | 3 189,0 | 75 | 3 207,0 | 3 229,0 | 313 | 3 380,0 | 338 | 3 400,0 | 342 |
| 22.09.2006 15:44:56 | 416 | 3 130,0 | 405 | 3 189,0 | 75 | 3 207,0 | 3 229,0 | 313 | 3 380,0 | 338 | 3 400,0 | 342 |
| 22.09.2006 15:44:21 | 422 | 3 195,2 | 92 | 3 207,0 | 17 | 3 231,0 | 3 235,2 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 15:44:21 | 422 | 3 195,2 | 92 | 3 207,0 | 17 | 3 231,0 | 3 235,2 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 15:44:18 | 422 | 3 195,2 | 92 | 3 207,0 | 17 | 3 231,0 | 3 380,0 | 25 | 3 400,0 | 29 | 3 405,0 | 35 |
| 22.09.2006 15:44:18 | 422 | 3 195,2 | 92 | 3 207,0 | 17 | 3 231,0 | 3 380,0 | 25 | 3 400,0 | 29 | 3 405,0 | 35 |
| 22.09.2006 15:34:56 | 422 | 3 199,2 | 92 | 3 207,0 | 17 | 3 231,0 | 3 239,2 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 15:34:56 | 422 | 3 199,2 | 92 | 3 207,0 | 17 | 3 231,0 | 3 239,2 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 15:30:50 | 422 | 3 203,2 | 92 | 3 207,0 | 17 | 3 231,0 | 3 243,2 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 15:30:49 | 422 | 3 203,2 | 92 | 3 207,0 | 17 | 3 231,0 | 3 243,2 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 15:30:47 | 422 | 3 203,2 | 92 | 3 207,0 | 17 | 3 231,0 | 3 380,0 | 25 | 3 400,0 | 29 | 3 405,0 | 35 |
| 22.09.2006 15:30:47 | 422 | 3 203,2 | 92 | 3 207,0 | 17 | 3 231,0 | 3 380,0 | 25 | 3 400,0 | 29 | 3 405,0 | 35 |
| 22.09.2006 15:30:25 | 422 | 3 207,0 | 347 | 3 207,3 | 17 | 3 231,0 | 3 247,3 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 15:30:25 | 422 | 3 207,0 | 347 | 3 207,3 | 17 | 3 231,0 | 3 247,3 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 15:30:09 | 422 | 3 207,0 | 347 | 3 207,3 | 17 | 3 231,0 | 3 380,0 | 25 | 3 400,0 | 29 | 3 405,0 | 35 |
| 22.09.2006 15:30:09 | 422 | 3 207,0 | 347 | 3 207,3 | 17 | 3 231,0 | 3 380,0 | 25 | 3 400,0 | 29 | 3 405,0 | 35 |
| 22.09.2006 15:02:56 | 422 | 3 207,0 | 347 | 3 211,9 | 17 | 3 231,0 | 3 251,9 | 330 | 3 380,0 | 355 | 3 400,0 | 359 |
| 22.09.2006 15:02:46 | 422 | 3 207,0 | 347 | 3 211,9 | 17 | 3 231,0 | 3 251,9 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 22.09.2006 15:02:46 | 422 | 3 207,0 | 347 | 3 211,9 | 17 | 3 231,0 | 3 251,9 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 22.09.2006 15:02:39 | 97 | 3 130,0 | 92 | 3 207,0 | 17 | 3 231,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 22.09.2006 15:02:39 | 97 | 3 130,0 | 92 | 3 207,0 | 17 | 3 231,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 22.09.2006 14:15:10 | 422 | 3 207,0 | 347 | 3 216,2 | 17 | 3 231,0 | 3 256,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 22.09.2006 14:15:09 | 422 | 3 207,0 | 347 | 3 216,2 | 17 | 3 231,0 | 3 256,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 22.09.2006 14:15:03 | 422 | 3 207,0 | 347 | 3 216,2 | 17 | 3 231,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 22.09.2006 14:15:03 | 422 | 3 207,0 | 347 | 3 216,2 | 17 | 3 231,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 22.09.2006 13:49:52 | 423 | 3 207,0 | 347 | 3 221,2 | 17 | 3 231,0 | 3 261,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 22.09.2006 13:49:52 | 423 | 3 207,0 | 347 | 3 221,2 | 17 | 3 231,0 | 3 261,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 22.09.2006 13:30:55 | 423 | 3 207,0 | 347 | 3 216,9 | 17 | 3 231,0 | 3 256,9 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 22.09.2006 13:30:55 | 423 | 3 207,0 | 347 | 3 216,9 | 17 | 3 231,0 | 3 256,9 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 22.09.2006 13:30:55 | 423 | 3 207,0 | 347 | 3 216,9 | 17 | 3 231,0 | 3 256,9 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 22.09.2006 13:26:38 | 431 | 3 207,0 | 355 | 3 216,9 | 25 | 3 231,0 | 3 256,9 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 22.09.2006 13:26:38 | 431 | 3 207,0 | 355 | 3 216,9 | 25 | 3 231,0 | 3 256,9 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 22.09.2006 13:26:07 | 105 | 3 130,0 | 100 | 3 207,0 | 25 | 3 231,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 22.09.2006 13:26:06 | 105 | 3 130,0 | 100 | 3 207,0 | 25 | 3 231,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 22.09.2006 13:26:03 | 430 | 3 200,5 | 100 | 3 207,0 | 25 | 3 231,0 | 3 240,5 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 22.09.2006 13:26:03 | 430 | 3 200,5 | 100 | 3 207,0 | 25 | 3 231,0 | 3 240,5 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 22.09.2006 13:25:59 | 430 | 3 200,5 | 100 | 3 207,0 | 25 | 3 231,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |