RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2006 16:21:32 | 400 | 3 130,0 | 379 | 3 289,7 | 49 | 3 300,0 | 3 329,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 16:21:32 | 400 | 3 130,0 | 379 | 3 289,7 | 49 | 3 300,0 | 3 329,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 16:21:29 | 400 | 3 130,0 | 379 | 3 289,7 | 49 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 16:21:29 | 400 | 3 130,0 | 379 | 3 289,7 | 49 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 15:59:18 | 400 | 3 130,0 | 379 | 3 289,7 | 49 | 3 300,0 | 3 329,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 15:59:18 | 400 | 3 130,0 | 379 | 3 289,7 | 49 | 3 300,0 | 3 329,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 15:59:13 | 400 | 3 130,0 | 379 | 3 289,7 | 49 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 15:59:13 | 400 | 3 130,0 | 379 | 3 289,7 | 49 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 15:44:00 | 401 | 3 130,0 | 379 | 3 294,0 | 49 | 3 300,0 | 3 334,0 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 15:44:00 | 401 | 3 130,0 | 379 | 3 294,0 | 49 | 3 300,0 | 3 334,0 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 15:43:56 | 401 | 3 130,0 | 379 | 3 294,0 | 49 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 15:43:56 | 401 | 3 130,0 | 379 | 3 294,0 | 49 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 15:43:25 | 401 | 3 130,0 | 379 | 3 298,7 | 49 | 3 300,0 | 3 338,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 15:43:25 | 401 | 3 130,0 | 379 | 3 298,7 | 49 | 3 300,0 | 3 338,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 15:43:21 | 166 | 3 100,0 | 54 | 3 130,0 | 49 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 15:43:20 | 166 | 3 100,0 | 54 | 3 130,0 | 49 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 15:43:05 | 402 | 3 130,0 | 379 | 3 300,0 | 330 | 3 309,3 | 3 349,3 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 15:43:05 | 402 | 3 130,0 | 379 | 3 300,0 | 330 | 3 309,3 | 3 349,3 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 15:43:00 | 402 | 3 130,0 | 379 | 3 300,0 | 330 | 3 309,3 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 15:43:00 | 402 | 3 130,0 | 379 | 3 300,0 | 330 | 3 309,3 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 15:38:24 | 402 | 3 130,0 | 379 | 3 300,0 | 330 | 3 304,8 | 3 344,8 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 15:38:24 | 402 | 3 130,0 | 379 | 3 300,0 | 330 | 3 304,8 | 3 344,8 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 15:38:20 | 402 | 3 130,0 | 379 | 3 300,0 | 330 | 3 304,8 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 15:38:20 | 402 | 3 130,0 | 379 | 3 300,0 | 330 | 3 304,8 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 15:38:16 | 402 | 3 130,0 | 379 | 3 300,0 | 330 | 3 304,8 | 3 339,5 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 15:38:16 | 402 | 3 130,0 | 379 | 3 300,0 | 330 | 3 304,8 | 3 339,5 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 15:38:12 | 401 | 3 130,0 | 379 | 3 299,5 | 49 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 15:38:12 | 401 | 3 130,0 | 379 | 3 299,5 | 49 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 14:37:19 | 400 | 3 130,0 | 379 | 3 285,2 | 49 | 3 300,0 | 3 325,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 14:37:19 | 400 | 3 130,0 | 379 | 3 285,2 | 49 | 3 300,0 | 3 325,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 14:37:15 | 400 | 3 130,0 | 379 | 3 285,2 | 49 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 14:37:15 | 400 | 3 130,0 | 379 | 3 285,2 | 49 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 14:25:27 | 399 | 3 130,0 | 379 | 3 281,2 | 49 | 3 300,0 | 3 321,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 14:25:27 | 399 | 3 130,0 | 379 | 3 281,2 | 49 | 3 300,0 | 3 321,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 14:25:21 | 166 | 3 100,0 | 54 | 3 130,0 | 49 | 3 300,0 | 3 317,1 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 14:18:22 | 399 | 3 130,0 | 379 | 3 277,1 | 49 | 3 300,0 | 3 317,1 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 14:18:22 | 399 | 3 130,0 | 379 | 3 277,1 | 49 | 3 300,0 | 3 317,1 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 14:15:30 | 474 | 3 130,0 | 454 | 3 277,1 | 124 | 3 300,0 | 3 317,1 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 14:15:30 | 474 | 3 130,0 | 454 | 3 277,1 | 124 | 3 300,0 | 3 317,1 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 14:10:47 | 474 | 3 130,0 | 454 | 3 281,3 | 124 | 3 300,0 | 3 321,3 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 14:10:47 | 474 | 3 130,0 | 454 | 3 281,3 | 124 | 3 300,0 | 3 321,3 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 14:10:45 | 241 | 3 100,0 | 129 | 3 130,0 | 124 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 14:10:45 | 241 | 3 100,0 | 129 | 3 130,0 | 124 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 13:58:03 | 475 | 3 130,0 | 454 | 3 286,4 | 124 | 3 300,0 | 3 326,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 13:58:03 | 475 | 3 130,0 | 454 | 3 286,4 | 124 | 3 300,0 | 3 326,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 13:57:58 | 475 | 3 130,0 | 454 | 3 286,4 | 124 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 13:57:58 | 475 | 3 130,0 | 454 | 3 286,4 | 124 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 21.09.2006 13:55:46 | 475 | 3 130,0 | 454 | 3 290,4 | 124 | 3 300,0 | 3 330,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 13:55:46 | 475 | 3 130,0 | 454 | 3 290,4 | 124 | 3 300,0 | 3 330,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 21.09.2006 13:55:42 | 475 | 3 130,0 | 454 | 3 290,4 | 124 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |