RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2006 16:58:36 | 482 | 3 130,0 | 460 | 3 297,0 | 130 | 3 300,0 | 3 337,0 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 16:58:36 | 482 | 3 130,0 | 460 | 3 297,0 | 130 | 3 300,0 | 3 337,0 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 16:22:31 | 407 | 3 130,0 | 385 | 3 297,0 | 55 | 3 300,0 | 3 337,0 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 16:22:31 | 407 | 3 130,0 | 385 | 3 297,0 | 55 | 3 300,0 | 3 337,0 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 16:22:27 | 407 | 3 130,0 | 385 | 3 297,0 | 55 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 16:22:22 | 172 | 3 100,0 | 60 | 3 130,0 | 55 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 16:22:22 | 172 | 3 100,0 | 60 | 3 130,0 | 55 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 15:56:38 | 407 | 3 130,0 | 385 | 3 297,6 | 55 | 3 300,0 | 3 337,6 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:56:38 | 407 | 3 130,0 | 385 | 3 297,6 | 55 | 3 300,0 | 3 337,6 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:56:37 | 407 | 3 130,0 | 385 | 3 297,6 | 55 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 15:56:37 | 407 | 3 130,0 | 385 | 3 297,6 | 55 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 15:50:13 | 407 | 3 130,0 | 385 | 3 293,5 | 55 | 3 300,0 | 3 333,5 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:50:12 | 407 | 3 130,0 | 385 | 3 293,5 | 55 | 3 300,0 | 3 333,5 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:50:07 | 407 | 3 130,0 | 385 | 3 293,5 | 55 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 15:50:07 | 407 | 3 130,0 | 385 | 3 293,5 | 55 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 15:49:58 | 406 | 3 130,0 | 385 | 3 289,4 | 55 | 3 300,0 | 3 329,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:49:58 | 406 | 3 130,0 | 385 | 3 289,4 | 55 | 3 300,0 | 3 329,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:49:55 | 172 | 3 100,0 | 60 | 3 130,0 | 55 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 15:49:55 | 172 | 3 100,0 | 60 | 3 130,0 | 55 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 15:40:18 | 406 | 3 130,0 | 385 | 3 284,7 | 55 | 3 300,0 | 3 324,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:40:18 | 406 | 3 130,0 | 385 | 3 284,7 | 55 | 3 300,0 | 3 324,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:40:18 | 406 | 3 130,0 | 385 | 3 284,7 | 55 | 3 300,0 | 3 324,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:34:18 | 416 | 3 130,0 | 395 | 3 284,7 | 65 | 3 300,0 | 3 324,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:34:18 | 416 | 3 130,0 | 395 | 3 284,7 | 65 | 3 300,0 | 3 324,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:31:31 | 415 | 3 130,0 | 395 | 3 272,4 | 65 | 3 300,0 | 3 312,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:31:31 | 415 | 3 130,0 | 395 | 3 272,4 | 65 | 3 300,0 | 3 312,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:31:27 | 182 | 3 100,0 | 70 | 3 130,0 | 65 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 15:31:27 | 182 | 3 100,0 | 70 | 3 130,0 | 65 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 15:31:22 | 414 | 3 130,0 | 395 | 3 267,4 | 65 | 3 300,0 | 3 307,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:31:22 | 414 | 3 130,0 | 395 | 3 267,4 | 65 | 3 300,0 | 3 307,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 15:31:18 | 414 | 3 130,0 | 395 | 3 267,4 | 65 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 15:30:46 | 182 | 3 100,0 | 70 | 3 130,0 | 65 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 15:30:46 | 182 | 3 100,0 | 70 | 3 130,0 | 65 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 14:18:07 | 417 | 3 130,0 | 395 | 3 297,2 | 65 | 3 300,0 | 3 337,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 14:18:07 | 417 | 3 130,0 | 395 | 3 297,2 | 65 | 3 300,0 | 3 337,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 14:18:07 | 417 | 3 130,0 | 395 | 3 297,2 | 65 | 3 300,0 | 3 337,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 14:18:01 | 413 | 3 297,2 | 83 | 3 300,0 | 8 | 3 311,0 | 3 337,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 14:18:01 | 413 | 3 297,2 | 83 | 3 300,0 | 8 | 3 311,0 | 3 337,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 14:17:57 | 413 | 3 297,2 | 83 | 3 300,0 | 8 | 3 311,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 14:17:57 | 413 | 3 297,2 | 83 | 3 300,0 | 8 | 3 311,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 14:17:54 | 88 | 3 130,0 | 83 | 3 300,0 | 8 | 3 311,0 | 3 332,8 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 13:31:14 | 413 | 3 292,8 | 83 | 3 300,0 | 8 | 3 311,0 | 3 332,8 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 13:31:14 | 413 | 3 292,8 | 83 | 3 300,0 | 8 | 3 311,0 | 3 332,8 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 13:27:48 | 413 | 3 288,8 | 83 | 3 300,0 | 8 | 3 311,0 | 3 328,8 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 13:27:48 | 413 | 3 288,8 | 83 | 3 300,0 | 8 | 3 311,0 | 3 328,8 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 13:27:44 | 413 | 3 288,8 | 83 | 3 300,0 | 8 | 3 311,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 13:27:41 | 88 | 3 130,0 | 83 | 3 300,0 | 8 | 3 311,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 13:27:41 | 88 | 3 130,0 | 83 | 3 300,0 | 8 | 3 311,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 20.09.2006 13:22:14 | 413 | 3 284,1 | 83 | 3 300,0 | 8 | 3 311,0 | 3 324,1 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 20.09.2006 13:22:14 | 413 | 3 284,1 | 83 | 3 300,0 | 8 | 3 311,0 | 3 324,1 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |