RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2006 16:25:13 | 407 | 3 130,0 | 385 | 3 300,0 | 308 | 3 332,1 | 3 372,1 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 16:25:13 | 407 | 3 130,0 | 385 | 3 300,0 | 308 | 3 332,1 | 3 372,1 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 16:25:13 | 407 | 3 130,0 | 385 | 3 300,0 | 308 | 3 332,1 | 3 372,1 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 16:21:15 | 431 | 3 130,0 | 408 | 3 300,0 | 330 | 3 332,1 | 3 372,1 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 16:21:15 | 431 | 3 130,0 | 408 | 3 300,0 | 330 | 3 332,1 | 3 372,1 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 16:21:09 | 431 | 3 130,0 | 408 | 3 300,0 | 330 | 3 332,1 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 16:21:09 | 431 | 3 130,0 | 408 | 3 300,0 | 330 | 3 332,1 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 16:21:05 | 192 | 3 100,0 | 80 | 3 130,0 | 75 | 3 300,0 | 3 371,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 16:21:05 | 192 | 3 100,0 | 80 | 3 130,0 | 75 | 3 300,0 | 3 371,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:54:28 | 431 | 3 130,0 | 408 | 3 300,0 | 330 | 3 331,4 | 3 371,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:54:28 | 431 | 3 130,0 | 408 | 3 300,0 | 330 | 3 331,4 | 3 371,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:54:24 | 431 | 3 130,0 | 408 | 3 300,0 | 330 | 3 331,4 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 15:54:24 | 431 | 3 130,0 | 408 | 3 300,0 | 330 | 3 331,4 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 15:38:04 | 430 | 3 130,0 | 407 | 3 300,0 | 330 | 3 327,4 | 3 367,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:38:04 | 430 | 3 130,0 | 407 | 3 300,0 | 330 | 3 327,4 | 3 367,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:38:01 | 430 | 3 130,0 | 407 | 3 300,0 | 330 | 3 327,4 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 15:38:01 | 430 | 3 130,0 | 407 | 3 300,0 | 330 | 3 327,4 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 15:37:57 | 192 | 3 100,0 | 80 | 3 130,0 | 75 | 3 300,0 | 3 371,6 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:37:57 | 192 | 3 100,0 | 80 | 3 130,0 | 75 | 3 300,0 | 3 371,6 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:28:22 | 431 | 3 130,0 | 408 | 3 300,0 | 330 | 3 331,6 | 3 371,6 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:28:22 | 431 | 3 130,0 | 408 | 3 300,0 | 330 | 3 331,6 | 3 371,6 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:28:19 | 431 | 3 130,0 | 408 | 3 300,0 | 330 | 3 331,6 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 15:28:19 | 431 | 3 130,0 | 408 | 3 300,0 | 330 | 3 331,6 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 15:28:17 | 192 | 3 100,0 | 80 | 3 130,0 | 75 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 15:28:17 | 192 | 3 100,0 | 80 | 3 130,0 | 75 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 15:11:52 | 430 | 3 130,0 | 407 | 3 300,0 | 330 | 3 326,7 | 3 366,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:11:52 | 430 | 3 130,0 | 407 | 3 300,0 | 330 | 3 326,7 | 3 366,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:04:08 | 430 | 3 130,0 | 407 | 3 300,0 | 330 | 3 322,7 | 3 362,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:04:08 | 430 | 3 130,0 | 407 | 3 300,0 | 330 | 3 322,7 | 3 362,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:04:00 | 430 | 3 130,0 | 407 | 3 300,0 | 330 | 3 322,7 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 15:04:00 | 430 | 3 130,0 | 407 | 3 300,0 | 330 | 3 322,7 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 15:00:47 | 429 | 3 130,0 | 406 | 3 300,0 | 330 | 3 318,6 | 3 358,6 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:00:47 | 429 | 3 130,0 | 406 | 3 300,0 | 330 | 3 318,6 | 3 358,6 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 15:00:44 | 192 | 3 100,0 | 80 | 3 130,0 | 75 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 15:00:44 | 192 | 3 100,0 | 80 | 3 130,0 | 75 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 14:59:18 | 429 | 3 130,0 | 406 | 3 300,0 | 330 | 3 314,4 | 3 354,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 14:59:18 | 429 | 3 130,0 | 406 | 3 300,0 | 330 | 3 314,4 | 3 354,4 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 14:59:17 | 429 | 3 130,0 | 406 | 3 300,0 | 330 | 3 314,4 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 14:59:17 | 429 | 3 130,0 | 406 | 3 300,0 | 330 | 3 314,4 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 14:46:51 | 428 | 3 130,0 | 406 | 3 300,0 | 330 | 3 310,0 | 3 350,0 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 14:46:51 | 428 | 3 130,0 | 406 | 3 300,0 | 330 | 3 310,0 | 3 350,0 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 14:46:48 | 192 | 3 100,0 | 80 | 3 130,0 | 75 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 14:46:48 | 192 | 3 100,0 | 80 | 3 130,0 | 75 | 3 300,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 14:46:48 | 428 | 3 130,0 | 406 | 3 300,0 | 330 | 3 310,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 14:46:48 | 428 | 3 130,0 | 406 | 3 300,0 | 330 | 3 310,0 | 3 400,0 | 4 | 3 405,0 | 10 | 3 450,0 | 15 |
| 19.09.2006 14:38:41 | 428 | 3 130,0 | 405 | 3 300,0 | 330 | 3 306,0 | 3 346,0 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 14:38:41 | 428 | 3 130,0 | 405 | 3 300,0 | 330 | 3 306,0 | 3 346,0 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 14:38:35 | 428 | 3 130,0 | 406 | 3 300,0 | 330 | 3 310,2 | 3 350,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 14:38:35 | 428 | 3 130,0 | 406 | 3 300,0 | 330 | 3 310,2 | 3 350,2 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |
| 19.09.2006 14:38:31 | 428 | 3 130,0 | 406 | 3 300,0 | 330 | 3 310,2 | 3 344,7 | 330 | 3 400,0 | 334 | 3 405,0 | 340 |