RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2006 16:21:17 | 512 | 3 232,1 | 485 | 3 341,0 | 330 | 3 409,1 | 3 479,0 | 84 | 3 481,0 | 96 | 3 489,1 | 426 |
| 14.09.2006 16:21:15 | 512 | 3 232,1 | 485 | 3 341,0 | 330 | 3 409,1 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 16:21:15 | 512 | 3 232,1 | 485 | 3 341,0 | 330 | 3 409,1 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 16:21:10 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 16:21:10 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:56:45 | 511 | 3 232,1 | 485 | 3 341,0 | 330 | 3 407,9 | 3 479,0 | 84 | 3 481,0 | 96 | 3 487,9 | 426 |
| 14.09.2006 15:56:40 | 511 | 3 232,1 | 485 | 3 341,0 | 330 | 3 407,9 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:56:40 | 511 | 3 232,1 | 485 | 3 341,0 | 330 | 3 407,9 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:56:35 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:56:35 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:56:17 | 511 | 3 232,1 | 485 | 3 341,0 | 330 | 3 404,9 | 3 479,0 | 84 | 3 481,0 | 96 | 3 484,9 | 426 |
| 14.09.2006 15:56:17 | 511 | 3 232,1 | 485 | 3 341,0 | 330 | 3 404,9 | 3 479,0 | 84 | 3 481,0 | 96 | 3 484,9 | 426 |
| 14.09.2006 15:56:14 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:56:14 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:49:38 | 511 | 3 232,1 | 484 | 3 341,0 | 330 | 3 401,6 | 3 479,0 | 84 | 3 481,0 | 96 | 3 481,6 | 426 |
| 14.09.2006 15:49:34 | 511 | 3 232,1 | 484 | 3 341,0 | 330 | 3 401,6 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:49:34 | 511 | 3 232,1 | 484 | 3 341,0 | 330 | 3 401,6 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:13:13 | 511 | 3 232,1 | 485 | 3 341,0 | 330 | 3 403,6 | 3 479,0 | 84 | 3 481,0 | 96 | 3 483,6 | 426 |
| 14.09.2006 15:13:11 | 511 | 3 232,1 | 485 | 3 341,0 | 330 | 3 403,6 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:13:11 | 511 | 3 232,1 | 485 | 3 341,0 | 330 | 3 403,6 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:10:39 | 511 | 3 232,1 | 485 | 3 341,0 | 330 | 3 406,2 | 3 479,0 | 84 | 3 481,0 | 96 | 3 486,2 | 426 |
| 14.09.2006 15:10:39 | 511 | 3 232,1 | 485 | 3 341,0 | 330 | 3 406,2 | 3 479,0 | 84 | 3 481,0 | 96 | 3 486,2 | 426 |
| 14.09.2006 15:10:34 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:10:34 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:03:41 | 512 | 3 232,1 | 485 | 3 341,0 | 330 | 3 408,6 | 3 479,0 | 84 | 3 481,0 | 96 | 3 488,6 | 426 |
| 14.09.2006 15:03:41 | 512 | 3 232,1 | 485 | 3 341,0 | 330 | 3 408,6 | 3 479,0 | 84 | 3 481,0 | 96 | 3 488,6 | 426 |
| 14.09.2006 15:02:53 | 512 | 3 232,1 | 485 | 3 341,0 | 330 | 3 410,8 | 3 479,0 | 84 | 3 481,0 | 96 | 3 490,8 | 426 |
| 14.09.2006 15:02:50 | 512 | 3 232,1 | 485 | 3 341,0 | 330 | 3 410,8 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 15:02:50 | 512 | 3 232,1 | 485 | 3 341,0 | 330 | 3 410,8 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 14:43:22 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 412,9 | 3 479,0 | 84 | 3 481,0 | 96 | 3 492,9 | 426 |
| 14.09.2006 14:43:22 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 412,9 | 3 479,0 | 84 | 3 481,0 | 96 | 3 492,9 | 426 |
| 14.09.2006 14:43:17 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 479,0 | 84 | 3 481,0 | 96 | 3 495,1 | 426 |
| 14.09.2006 14:43:17 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 479,0 | 84 | 3 481,0 | 96 | 3 495,1 | 426 |
| 14.09.2006 14:12:45 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 415,1 | 3 479,0 | 84 | 3 481,0 | 96 | 3 495,1 | 426 |
| 14.09.2006 14:12:40 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 415,1 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 14:12:40 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 415,1 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 13:19:46 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 412,7 | 3 479,0 | 84 | 3 481,0 | 96 | 3 492,7 | 426 |
| 14.09.2006 13:19:44 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 412,7 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 13:19:44 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 412,7 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 13:19:40 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 13:19:40 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 13:15:43 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 414,7 | 3 479,0 | 84 | 3 481,0 | 96 | 3 494,7 | 426 |
| 14.09.2006 13:15:40 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 414,7 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 13:15:35 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 414,7 | 3 479,0 | 84 | 3 481,0 | 96 | 3 497,4 | 426 |
| 14.09.2006 13:15:35 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 414,7 | 3 479,0 | 84 | 3 481,0 | 96 | 3 497,4 | 426 |
| 14.09.2006 13:15:31 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 417,4 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 13:15:27 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 417,4 | 3 479,0 | 84 | 3 481,0 | 96 | 3 500,6 | 426 |
| 14.09.2006 13:15:27 | 512 | 3 232,1 | 486 | 3 341,0 | 330 | 3 417,4 | 3 479,0 | 84 | 3 481,0 | 96 | 3 500,6 | 426 |
| 14.09.2006 13:15:25 | 513 | 3 232,1 | 486 | 3 341,0 | 330 | 3 420,6 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |
| 14.09.2006 13:15:25 | 513 | 3 232,1 | 486 | 3 341,0 | 330 | 3 420,6 | 3 479,0 | 84 | 3 481,0 | 96 | 3 637,9 | 111 |