RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2006 16:42:30 | 504 | 3 232,1 | 478 | 3 341,0 | 324 | 3 396,6 | 3 399,0 | 29 | 3 476,6 | 359 | 3 481,0 | 371 |
| 13.09.2006 16:42:30 | 504 | 3 232,1 | 478 | 3 341,0 | 324 | 3 396,6 | 3 399,0 | 29 | 3 476,6 | 359 | 3 481,0 | 371 |
| 13.09.2006 16:42:30 | 504 | 3 232,1 | 478 | 3 341,0 | 324 | 3 396,6 | 3 399,0 | 29 | 3 476,6 | 359 | 3 481,0 | 371 |
| 13.09.2006 16:21:13 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 396,6 | 3 399,0 | 29 | 3 476,6 | 359 | 3 481,0 | 371 |
| 13.09.2006 16:21:06 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 396,6 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 16:21:06 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 396,6 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 16:21:05 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 16:21:05 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:48:13 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 397,9 | 3 399,0 | 29 | 3 477,9 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:48:09 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 397,9 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:48:09 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 397,9 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:45:14 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 395,9 | 3 399,0 | 29 | 3 475,9 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:45:14 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 395,9 | 3 399,0 | 29 | 3 475,9 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:44:02 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 398,4 | 3 399,0 | 29 | 3 478,4 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:43:58 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 398,4 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:43:58 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 398,4 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:43:53 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:43:53 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:43:48 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 395,7 | 3 399,0 | 29 | 3 475,7 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:43:44 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 395,7 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:43:44 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 395,7 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:43:41 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:43:41 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:43:32 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 393,2 | 3 399,0 | 29 | 3 473,2 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:43:28 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 393,2 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:43:28 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 393,2 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:43:14 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:43:14 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:43:08 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 396,7 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:43:08 | 510 | 3 232,1 | 484 | 3 341,0 | 330 | 3 396,7 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:35:52 | 509 | 3 232,1 | 483 | 3 341,0 | 330 | 3 382,5 | 3 399,0 | 29 | 3 462,5 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:35:48 | 509 | 3 232,1 | 483 | 3 341,0 | 330 | 3 382,5 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:35:48 | 509 | 3 232,1 | 483 | 3 341,0 | 330 | 3 382,5 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:35:47 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 399,0 | 29 | 3 460,3 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:35:47 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 399,0 | 29 | 3 460,3 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:35:33 | 509 | 3 232,1 | 482 | 3 341,0 | 330 | 3 380,3 | 3 399,0 | 29 | 3 460,3 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:35:28 | 509 | 3 232,1 | 482 | 3 341,0 | 330 | 3 380,3 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:35:28 | 509 | 3 232,1 | 482 | 3 341,0 | 330 | 3 380,3 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:35:12 | 508 | 3 232,1 | 482 | 3 341,0 | 330 | 3 378,3 | 3 399,0 | 29 | 3 458,3 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:35:08 | 508 | 3 232,1 | 482 | 3 341,0 | 330 | 3 378,3 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:35:08 | 508 | 3 232,1 | 482 | 3 341,0 | 330 | 3 378,3 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |
| 13.09.2006 15:35:00 | 509 | 3 232,1 | 482 | 3 341,0 | 330 | 3 380,8 | 3 399,0 | 29 | 3 460,8 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:35:00 | 509 | 3 232,1 | 482 | 3 341,0 | 330 | 3 380,8 | 3 399,0 | 29 | 3 460,8 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:34:57 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 399,0 | 29 | 3 460,8 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:34:57 | 174 | 3 232,0 | 164 | 3 232,1 | 149 | 3 341,0 | 3 399,0 | 29 | 3 460,8 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:34:52 | 508 | 3 232,1 | 482 | 3 341,0 | 330 | 3 378,2 | 3 399,0 | 29 | 3 460,8 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:34:47 | 508 | 3 232,1 | 482 | 3 341,0 | 330 | 3 378,2 | 3 399,0 | 29 | 3 460,2 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:34:47 | 508 | 3 232,1 | 482 | 3 341,0 | 330 | 3 378,2 | 3 399,0 | 29 | 3 460,2 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:34:44 | 509 | 3 232,1 | 482 | 3 341,0 | 330 | 3 380,2 | 3 399,0 | 29 | 3 460,2 | 359 | 3 481,0 | 371 |
| 13.09.2006 15:34:44 | 509 | 3 232,1 | 482 | 3 341,0 | 330 | 3 380,2 | 3 399,0 | 29 | 3 481,0 | 41 | 3 637,9 | 56 |