RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2006 16:39:51 | 361 | 3 232,1 | 340 | 3 340,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 420,9 | 364 |
| 12.09.2006 16:22:10 | 361 | 3 232,1 | 340 | 3 340,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 420,9 | 364 |
| 12.09.2006 16:22:05 | 361 | 3 232,1 | 340 | 3 340,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 15:59:50 | 361 | 3 232,1 | 340 | 3 340,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 420,9 | 364 |
| 12.09.2006 15:59:44 | 361 | 3 232,1 | 340 | 3 340,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 15:59:43 | 30 | 3 232,0 | 20 | 3 232,1 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 416,7 | 364 |
| 12.09.2006 15:59:04 | 360 | 3 232,1 | 340 | 3 336,7 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 416,7 | 364 |
| 12.09.2006 15:58:58 | 360 | 3 232,1 | 340 | 3 336,7 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 15:56:54 | 360 | 3 232,1 | 340 | 3 338,7 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 418,7 | 364 |
| 12.09.2006 15:56:50 | 360 | 3 232,1 | 340 | 3 338,7 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 15:31:58 | 361 | 3 232,1 | 340 | 3 341,6 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 421,6 | 364 |
| 12.09.2006 15:31:54 | 361 | 3 232,1 | 340 | 3 341,6 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 15:31:51 | 30 | 3 232,0 | 20 | 3 232,1 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 424,2 | 364 |
| 12.09.2006 15:27:42 | 361 | 3 232,1 | 340 | 3 344,2 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 424,2 | 364 |
| 12.09.2006 15:25:10 | 361 | 3 232,1 | 340 | 3 346,4 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 426,4 | 364 |
| 12.09.2006 15:25:09 | 361 | 3 232,1 | 340 | 3 346,4 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 15:23:30 | 361 | 3 232,1 | 340 | 3 343,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 423,9 | 364 |
| 12.09.2006 15:23:25 | 361 | 3 232,1 | 340 | 3 343,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 15:18:47 | 361 | 3 232,1 | 340 | 3 341,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 421,9 | 364 |
| 12.09.2006 15:18:45 | 30 | 3 232,0 | 20 | 3 232,1 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 15:17:17 | 361 | 3 232,1 | 340 | 3 339,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 419,9 | 364 |
| 12.09.2006 15:17:10 | 361 | 3 232,1 | 340 | 3 339,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 15:16:28 | 360 | 3 232,1 | 340 | 3 337,8 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 417,8 | 364 |
| 12.09.2006 15:16:21 | 360 | 3 232,1 | 340 | 3 337,8 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 15:14:14 | 360 | 3 232,1 | 340 | 3 334,7 | 10 | 3 350,0 | 3 399,0 | 29 | 3 414,7 | 359 | 3 416,0 | 364 |
| 12.09.2006 15:14:10 | 360 | 3 232,1 | 340 | 3 334,7 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 15:13:54 | 360 | 3 232,1 | 340 | 3 330,2 | 10 | 3 350,0 | 3 399,0 | 29 | 3 410,2 | 359 | 3 416,0 | 364 |
| 12.09.2006 15:13:45 | 360 | 3 232,1 | 340 | 3 330,2 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 15:13:45 | 360 | 3 232,1 | 340 | 3 330,2 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 14:51:52 | 358 | 3 232,1 | 340 | 3 317,7 | 10 | 3 350,0 | 3 397,7 | 330 | 3 399,0 | 359 | 3 416,0 | 364 |
| 12.09.2006 14:51:52 | 358 | 3 232,1 | 340 | 3 317,7 | 10 | 3 350,0 | 3 397,7 | 330 | 3 399,0 | 359 | 3 416,0 | 364 |
| 12.09.2006 14:51:47 | 30 | 3 232,0 | 20 | 3 232,1 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 14:51:19 | 358 | 3 232,1 | 340 | 3 319,8 | 10 | 3 350,0 | 3 399,0 | 29 | 3 399,8 | 359 | 3 416,0 | 364 |
| 12.09.2006 14:51:09 | 358 | 3 232,1 | 340 | 3 319,8 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 14:51:06 | 30 | 3 232,0 | 20 | 3 232,1 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 14:45:29 | 359 | 3 232,1 | 340 | 3 322,1 | 10 | 3 350,0 | 3 399,0 | 29 | 3 402,1 | 359 | 3 416,0 | 364 |
| 12.09.2006 14:45:21 | 359 | 3 232,1 | 340 | 3 325,3 | 10 | 3 350,0 | 3 399,0 | 29 | 3 405,3 | 359 | 3 416,0 | 364 |
| 12.09.2006 14:45:17 | 30 | 3 232,0 | 20 | 3 232,1 | 10 | 3 350,0 | 3 399,0 | 29 | 3 410,9 | 359 | 3 416,0 | 364 |
| 12.09.2006 14:45:14 | 360 | 3 232,1 | 340 | 3 330,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 410,9 | 359 | 3 416,0 | 364 |
| 12.09.2006 14:45:13 | 360 | 3 232,1 | 340 | 3 330,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 14:45:09 | 360 | 3 232,1 | 340 | 3 332,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 412,9 | 359 | 3 416,0 | 364 |
| 12.09.2006 14:45:06 | 360 | 3 232,1 | 340 | 3 332,9 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 14:45:02 | 30 | 3 232,0 | 20 | 3 232,1 | 10 | 3 350,0 | 3 399,0 | 29 | 3 415,0 | 359 | 3 416,0 | 364 |
| 12.09.2006 14:44:57 | 360 | 3 232,1 | 340 | 3 335,0 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 14:26:36 | 360 | 3 232,1 | 340 | 3 337,0 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 417,0 | 364 |
| 12.09.2006 14:26:28 | 360 | 3 232,1 | 340 | 3 339,5 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 419,5 | 364 |
| 12.09.2006 14:26:25 | 30 | 3 232,0 | 20 | 3 232,1 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 13:22:00 | 360 | 3 232,1 | 340 | 3 337,2 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 417,2 | 364 |
| 12.09.2006 13:21:55 | 360 | 3 232,1 | 340 | 3 337,2 | 10 | 3 350,0 | 3 399,0 | 29 | 3 416,0 | 34 | 3 481,0 | 46 |
| 12.09.2006 13:19:23 | 360 | 3 232,1 | 340 | 3 335,1 | 10 | 3 350,0 | 3 399,0 | 29 | 3 415,1 | 359 | 3 416,0 | 364 |