RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2006 16:43:02 | 344 | 3 200,0 | 331 | 3 232,0 | 307 | 3 386,5 | 3 450,0 | 28 | 3 466,5 | 358 | 3 481,0 | 370 |
| 11.09.2006 16:43:02 | 344 | 3 200,0 | 331 | 3 232,0 | 307 | 3 386,5 | 3 450,0 | 28 | 3 466,5 | 358 | 3 481,0 | 370 |
| 11.09.2006 16:43:02 | 344 | 3 200,0 | 331 | 3 232,0 | 307 | 3 386,5 | 3 450,0 | 28 | 3 466,5 | 358 | 3 481,0 | 370 |
| 11.09.2006 16:22:38 | 369 | 3 200,0 | 355 | 3 232,0 | 330 | 3 386,5 | 3 450,0 | 28 | 3 466,5 | 358 | 3 481,0 | 370 |
| 11.09.2006 16:22:38 | 369 | 3 200,0 | 355 | 3 232,0 | 330 | 3 386,5 | 3 450,0 | 28 | 3 481,0 | 40 | 3 637,9 | 55 |
| 11.09.2006 16:22:38 | 369 | 3 200,0 | 355 | 3 232,0 | 330 | 3 386,5 | 3 450,0 | 28 | 3 481,0 | 40 | 3 637,9 | 55 |
| 11.09.2006 16:22:19 | 52 | 3 082,5 | 20 | 3 200,0 | 10 | 3 232,0 | 3 450,0 | 28 | 3 481,0 | 40 | 3 637,9 | 55 |
| 11.09.2006 16:22:19 | 52 | 3 082,5 | 20 | 3 200,0 | 10 | 3 232,0 | 3 450,0 | 28 | 3 481,0 | 40 | 3 637,9 | 55 |
| 11.09.2006 15:57:39 | 369 | 3 200,0 | 355 | 3 232,0 | 330 | 3 385,8 | 3 450,0 | 28 | 3 465,8 | 358 | 3 481,0 | 370 |
| 11.09.2006 15:57:34 | 369 | 3 200,0 | 355 | 3 232,0 | 330 | 3 385,8 | 3 450,0 | 28 | 3 463,6 | 358 | 3 481,0 | 370 |
| 11.09.2006 15:57:34 | 369 | 3 200,0 | 355 | 3 232,0 | 330 | 3 385,8 | 3 450,0 | 28 | 3 463,6 | 358 | 3 481,0 | 370 |
| 11.09.2006 15:57:29 | 368 | 3 200,0 | 355 | 3 232,0 | 330 | 3 383,6 | 3 450,0 | 28 | 3 461,2 | 358 | 3 481,0 | 370 |
| 11.09.2006 15:57:29 | 368 | 3 200,0 | 355 | 3 232,0 | 330 | 3 383,6 | 3 450,0 | 28 | 3 461,2 | 358 | 3 481,0 | 370 |
| 11.09.2006 15:57:25 | 368 | 3 200,0 | 355 | 3 232,0 | 330 | 3 381,2 | 3 450,0 | 28 | 3 481,0 | 40 | 3 637,9 | 55 |
| 11.09.2006 15:57:25 | 368 | 3 200,0 | 355 | 3 232,0 | 330 | 3 381,2 | 3 450,0 | 28 | 3 481,0 | 40 | 3 637,9 | 55 |
| 11.09.2006 15:57:21 | 52 | 3 082,5 | 20 | 3 200,0 | 10 | 3 232,0 | 3 450,0 | 28 | 3 459,1 | 358 | 3 481,0 | 370 |
| 11.09.2006 15:57:21 | 52 | 3 082,5 | 20 | 3 200,0 | 10 | 3 232,0 | 3 450,0 | 28 | 3 459,1 | 358 | 3 481,0 | 370 |
| 11.09.2006 15:11:40 | 368 | 3 200,0 | 355 | 3 232,0 | 330 | 3 379,1 | 3 450,0 | 28 | 3 459,1 | 358 | 3 481,0 | 370 |
| 11.09.2006 15:11:40 | 368 | 3 200,0 | 355 | 3 232,0 | 330 | 3 379,1 | 3 450,0 | 28 | 3 459,1 | 358 | 3 481,0 | 370 |
| 11.09.2006 15:11:28 | 290 | 3 200,0 | 277 | 3 232,0 | 256 | 3 380,3 | 3 450,0 | 28 | 3 460,3 | 358 | 3 481,0 | 370 |
| 11.09.2006 15:11:28 | 290 | 3 200,0 | 277 | 3 232,0 | 256 | 3 380,3 | 3 450,0 | 28 | 3 460,3 | 358 | 3 481,0 | 370 |
| 11.09.2006 15:11:28 | 290 | 3 200,0 | 277 | 3 232,0 | 256 | 3 380,3 | 3 450,0 | 28 | 3 460,3 | 358 | 3 481,0 | 370 |
| 11.09.2006 14:40:56 | 368 | 3 200,0 | 355 | 3 232,0 | 330 | 3 380,3 | 3 450,0 | 28 | 3 460,3 | 358 | 3 481,0 | 370 |
| 11.09.2006 14:40:56 | 368 | 3 200,0 | 355 | 3 232,0 | 330 | 3 380,3 | 3 450,0 | 28 | 3 460,3 | 358 | 3 481,0 | 370 |
| 11.09.2006 14:40:55 | 368 | 3 200,0 | 355 | 3 232,0 | 330 | 3 380,3 | 3 450,0 | 28 | 3 460,3 | 358 | 3 481,0 | 370 |
| 11.09.2006 14:35:37 | 368 | 3 200,0 | 355 | 3 232,0 | 330 | 3 380,3 | 3 400,0 | 7 | 3 450,0 | 35 | 3 460,3 | 365 |
| 11.09.2006 14:35:31 | 368 | 3 200,0 | 355 | 3 232,0 | 330 | 3 380,3 | 3 400,0 | 7 | 3 450,0 | 35 | 3 481,0 | 47 |
| 11.09.2006 14:35:31 | 368 | 3 200,0 | 355 | 3 232,0 | 330 | 3 380,3 | 3 400,0 | 7 | 3 450,0 | 35 | 3 481,0 | 47 |
| 11.09.2006 14:34:03 | 368 | 3 200,0 | 354 | 3 232,0 | 330 | 3 377,6 | 3 400,0 | 7 | 3 450,0 | 35 | 3 457,6 | 365 |
| 11.09.2006 14:33:56 | 368 | 3 200,0 | 354 | 3 232,0 | 330 | 3 377,6 | 3 400,0 | 7 | 3 450,0 | 35 | 3 481,0 | 47 |
| 11.09.2006 14:33:56 | 368 | 3 200,0 | 354 | 3 232,0 | 330 | 3 377,6 | 3 400,0 | 7 | 3 450,0 | 35 | 3 481,0 | 47 |
| 11.09.2006 14:33:39 | 368 | 3 200,0 | 354 | 3 232,0 | 330 | 3 375,5 | 3 400,0 | 7 | 3 450,0 | 35 | 3 455,5 | 365 |
| 11.09.2006 14:33:36 | 368 | 3 200,0 | 354 | 3 232,0 | 330 | 3 375,5 | 3 400,0 | 7 | 3 450,0 | 35 | 3 481,0 | 47 |
| 11.09.2006 14:33:36 | 368 | 3 200,0 | 354 | 3 232,0 | 330 | 3 375,5 | 3 400,0 | 7 | 3 450,0 | 35 | 3 481,0 | 47 |
| 11.09.2006 14:19:57 | 355 | 3 200,0 | 341 | 3 232,0 | 318 | 3 373,1 | 3 400,0 | 7 | 3 450,0 | 35 | 3 453,1 | 365 |
| 11.09.2006 14:19:57 | 355 | 3 200,0 | 341 | 3 232,0 | 318 | 3 373,1 | 3 400,0 | 7 | 3 450,0 | 35 | 3 453,1 | 365 |
| 11.09.2006 14:11:27 | 355 | 3 200,0 | 341 | 3 232,0 | 318 | 3 373,1 | 3 450,0 | 28 | 3 453,1 | 358 | 3 481,0 | 370 |
| 11.09.2006 14:11:27 | 355 | 3 200,0 | 341 | 3 232,0 | 318 | 3 373,1 | 3 450,0 | 28 | 3 453,1 | 358 | 3 481,0 | 370 |
| 11.09.2006 14:11:27 | 355 | 3 200,0 | 341 | 3 232,0 | 318 | 3 373,1 | 3 450,0 | 28 | 3 453,1 | 358 | 3 481,0 | 370 |
| 11.09.2006 13:09:42 | 367 | 3 200,0 | 354 | 3 232,0 | 330 | 3 373,1 | 3 450,0 | 28 | 3 453,1 | 358 | 3 481,0 | 370 |
| 11.09.2006 13:09:38 | 367 | 3 200,0 | 354 | 3 232,0 | 330 | 3 373,1 | 3 450,0 | 28 | 3 481,0 | 40 | 3 637,9 | 55 |
| 11.09.2006 13:09:38 | 367 | 3 200,0 | 354 | 3 232,0 | 330 | 3 373,1 | 3 450,0 | 28 | 3 481,0 | 40 | 3 637,9 | 55 |
| 11.09.2006 11:59:01 | 368 | 3 200,0 | 354 | 3 232,0 | 330 | 3 375,1 | 3 450,0 | 28 | 3 455,1 | 358 | 3 481,0 | 370 |
| 11.09.2006 11:58:55 | 368 | 3 200,0 | 354 | 3 232,0 | 330 | 3 375,1 | 3 450,0 | 28 | 3 481,0 | 40 | 3 637,9 | 55 |
| 11.09.2006 11:58:55 | 368 | 3 200,0 | 354 | 3 232,0 | 330 | 3 375,1 | 3 450,0 | 28 | 3 481,0 | 40 | 3 637,9 | 55 |
| 11.09.2006 11:58:46 | 368 | 3 200,0 | 354 | 3 232,0 | 330 | 3 377,3 | 3 450,0 | 28 | 3 457,3 | 358 | 3 481,0 | 370 |
| 11.09.2006 11:58:42 | 368 | 3 200,0 | 354 | 3 232,0 | 330 | 3 377,3 | 3 450,0 | 28 | 3 481,0 | 40 | 3 637,9 | 55 |
| 11.09.2006 11:58:42 | 368 | 3 200,0 | 354 | 3 232,0 | 330 | 3 377,3 | 3 450,0 | 28 | 3 481,0 | 40 | 3 637,9 | 55 |
| 11.09.2006 11:58:41 | 52 | 3 082,5 | 20 | 3 200,0 | 10 | 3 232,0 | 3 450,0 | 28 | 3 459,3 | 358 | 3 481,0 | 370 |
| 11.09.2006 11:58:41 | 52 | 3 082,5 | 20 | 3 200,0 | 10 | 3 232,0 | 3 450,0 | 28 | 3 459,3 | 358 | 3 481,0 | 370 |