RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2006 16:22:42 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 313,7 | 3 393,7 | 330 | 3 400,0 | 334 | 3 637,9 | 349 |
| 07.09.2006 16:22:42 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 313,7 | 3 393,7 | 330 | 3 400,0 | 334 | 3 637,9 | 349 |
| 07.09.2006 16:22:40 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 313,7 | 3 400,0 | 4 | 3 637,9 | 19 | 3 650,0 | 59 |
| 07.09.2006 16:22:40 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 313,7 | 3 400,0 | 4 | 3 637,9 | 19 | 3 650,0 | 59 |
| 07.09.2006 16:22:38 | 47 | 3 200,0 | 37 | 3 232,0 | 27 | 3 290,0 | 3 393,7 | 330 | 3 400,0 | 334 | 3 637,9 | 349 |
| 07.09.2006 16:22:38 | 47 | 3 200,0 | 37 | 3 232,0 | 27 | 3 290,0 | 3 393,7 | 330 | 3 400,0 | 334 | 3 637,9 | 349 |
| 07.09.2006 16:00:19 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 313,7 | 3 393,7 | 330 | 3 400,0 | 334 | 3 637,9 | 349 |
| 07.09.2006 16:00:19 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 313,7 | 3 393,7 | 330 | 3 400,0 | 334 | 3 637,9 | 349 |
| 07.09.2006 16:00:15 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 313,7 | 3 400,0 | 4 | 3 637,9 | 19 | 3 650,0 | 59 |
| 07.09.2006 16:00:15 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 313,7 | 3 400,0 | 4 | 3 637,9 | 19 | 3 650,0 | 59 |
| 07.09.2006 15:44:27 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 310,6 | 3 390,6 | 330 | 3 400,0 | 334 | 3 637,9 | 349 |
| 07.09.2006 15:44:27 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 310,6 | 3 390,6 | 330 | 3 400,0 | 334 | 3 637,9 | 349 |
| 07.09.2006 15:44:27 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 310,6 | 3 390,6 | 330 | 3 400,0 | 334 | 3 637,9 | 349 |
| 07.09.2006 15:40:50 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 310,6 | 3 350,0 | 15 | 3 353,0 | 20 | 3 354,0 | 41 |
| 07.09.2006 15:40:50 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 310,6 | 3 350,0 | 15 | 3 353,0 | 20 | 3 354,0 | 41 |
| 07.09.2006 15:39:59 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 310,6 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:39:59 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 310,6 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:36:32 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 312,9 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:36:32 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 312,9 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:36:27 | 47 | 3 200,0 | 37 | 3 232,0 | 27 | 3 290,0 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:36:27 | 47 | 3 200,0 | 37 | 3 232,0 | 27 | 3 290,0 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:29:28 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 317,2 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:29:24 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 317,2 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:29:24 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 317,2 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:29:19 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 314,8 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:29:19 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 314,8 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:29:11 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 311,5 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:29:11 | 375 | 3 232,0 | 359 | 3 290,0 | 330 | 3 311,5 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:29:08 | 374 | 3 232,0 | 358 | 3 290,0 | 330 | 3 308,1 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:29:08 | 374 | 3 232,0 | 358 | 3 290,0 | 330 | 3 308,1 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:20:31 | 374 | 3 232,0 | 358 | 3 290,0 | 330 | 3 305,2 | 3 330,0 | 20 | 3 350,0 | 35 | 3 353,0 | 40 |
| 07.09.2006 15:05:24 | 374 | 3 232,0 | 358 | 3 290,0 | 330 | 3 305,2 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 15:05:24 | 374 | 3 232,0 | 358 | 3 290,0 | 330 | 3 305,2 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 15:05:19 | 47 | 3 200,0 | 37 | 3 232,0 | 27 | 3 290,0 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 15:05:19 | 47 | 3 200,0 | 37 | 3 232,0 | 27 | 3 290,0 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 14:45:50 | 362 | 3 232,0 | 346 | 3 290,0 | 318 | 3 303,2 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 14:45:50 | 362 | 3 232,0 | 346 | 3 290,0 | 318 | 3 303,2 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 14:45:50 | 362 | 3 232,0 | 346 | 3 290,0 | 318 | 3 303,2 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 14:32:04 | 374 | 3 232,0 | 358 | 3 290,0 | 330 | 3 303,2 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 14:31:58 | 374 | 3 232,0 | 358 | 3 290,0 | 330 | 3 303,2 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 14:31:58 | 374 | 3 232,0 | 358 | 3 290,0 | 330 | 3 303,2 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 13:54:18 | 374 | 3 232,0 | 358 | 3 290,0 | 330 | 3 301,0 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 13:54:18 | 374 | 3 232,0 | 358 | 3 290,0 | 330 | 3 301,0 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 13:50:09 | 373 | 3 232,0 | 357 | 3 290,0 | 330 | 3 298,9 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 13:50:07 | 373 | 3 232,0 | 357 | 3 290,0 | 330 | 3 298,9 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 13:50:07 | 373 | 3 232,0 | 357 | 3 290,0 | 330 | 3 298,9 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 13:48:49 | 373 | 3 232,0 | 357 | 3 290,0 | 330 | 3 296,1 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 13:48:49 | 373 | 3 232,0 | 357 | 3 290,0 | 330 | 3 296,1 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 13:46:29 | 373 | 3 232,0 | 357 | 3 290,0 | 330 | 3 299,0 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |
| 07.09.2006 13:46:26 | 373 | 3 232,0 | 357 | 3 290,0 | 330 | 3 299,0 | 3 330,0 | 20 | 3 353,0 | 25 | 3 354,0 | 46 |