RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2006 16:30:35 | 352 | 3 232,0 | 337 | 3 289,6 | 7 | 3 290,0 | 3 350,0 | 5 | 3 353,0 | 10 | 3 354,0 | 31 |
| 06.09.2006 16:30:35 | 352 | 3 232,0 | 337 | 3 289,6 | 7 | 3 290,0 | 3 350,0 | 5 | 3 353,0 | 10 | 3 354,0 | 31 |
| 06.09.2006 16:21:53 | 352 | 3 232,0 | 337 | 3 289,6 | 7 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 369,6 | 356 |
| 06.09.2006 16:21:47 | 352 | 3 232,0 | 337 | 3 289,6 | 7 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 16:21:43 | 27 | 3 200,0 | 17 | 3 232,0 | 7 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:49:38 | 352 | 3 232,0 | 337 | 3 288,8 | 7 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 368,8 | 356 |
| 06.09.2006 15:49:38 | 352 | 3 232,0 | 337 | 3 288,8 | 7 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 368,8 | 356 |
| 06.09.2006 15:49:38 | 352 | 3 232,0 | 337 | 3 288,8 | 7 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 368,8 | 356 |
| 06.09.2006 15:43:19 | 355 | 3 232,0 | 340 | 3 288,8 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 368,8 | 356 |
| 06.09.2006 15:43:15 | 355 | 3 232,0 | 340 | 3 288,8 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:43:14 | 355 | 3 232,0 | 340 | 3 288,8 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:42:14 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 290,8 | 3 353,0 | 5 | 3 354,0 | 26 | 3 370,8 | 356 |
| 06.09.2006 15:42:10 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 290,8 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:42:10 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 290,8 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:35:40 | 355 | 3 232,0 | 340 | 3 288,5 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 368,5 | 356 |
| 06.09.2006 15:35:35 | 355 | 3 232,0 | 340 | 3 288,5 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:35:31 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:35:31 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:30:46 | 355 | 3 232,0 | 340 | 3 290,0 | 330 | 3 290,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 370,6 | 356 |
| 06.09.2006 15:30:46 | 355 | 3 232,0 | 340 | 3 290,0 | 330 | 3 290,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 370,6 | 356 |
| 06.09.2006 15:24:49 | 355 | 3 232,0 | 340 | 3 288,5 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 368,5 | 356 |
| 06.09.2006 15:24:48 | 355 | 3 232,0 | 340 | 3 288,5 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:24:42 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:24:40 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 371,2 | 356 |
| 06.09.2006 15:24:40 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 371,2 | 356 |
| 06.09.2006 15:24:14 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 291,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 371,2 | 356 |
| 06.09.2006 15:24:10 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 291,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:24:10 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 291,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:24:06 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 369,2 | 356 |
| 06.09.2006 15:17:39 | 355 | 3 232,0 | 340 | 3 289,2 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 369,2 | 356 |
| 06.09.2006 15:17:33 | 355 | 3 232,0 | 340 | 3 289,2 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:17:09 | 355 | 3 232,0 | 340 | 3 286,9 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 366,9 | 356 |
| 06.09.2006 15:17:05 | 355 | 3 232,0 | 340 | 3 286,9 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:17:02 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:06:45 | 355 | 3 232,0 | 340 | 3 284,5 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 364,5 | 356 |
| 06.09.2006 15:06:41 | 355 | 3 232,0 | 340 | 3 284,5 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 15:03:45 | 355 | 3 232,0 | 340 | 3 287,4 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 367,4 | 356 |
| 06.09.2006 15:03:41 | 355 | 3 232,0 | 340 | 3 287,4 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 14:55:35 | 355 | 3 232,0 | 340 | 3 285,4 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 365,4 | 356 |
| 06.09.2006 14:55:30 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 363,0 | 356 |
| 06.09.2006 14:53:39 | 355 | 3 232,0 | 340 | 3 283,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 363,0 | 356 |
| 06.09.2006 14:53:33 | 355 | 3 232,0 | 340 | 3 285,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 365,0 | 356 |
| 06.09.2006 14:53:29 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 367,4 | 356 |
| 06.09.2006 14:53:01 | 355 | 3 232,0 | 340 | 3 287,4 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 367,4 | 356 |
| 06.09.2006 14:53:01 | 355 | 3 232,0 | 340 | 3 287,4 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 367,4 | 356 |
| 06.09.2006 14:51:10 | 355 | 3 287,4 | 25 | 3 290,0 | 15 | 3 300,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 367,4 | 356 |
| 06.09.2006 14:51:06 | 355 | 3 287,4 | 25 | 3 290,0 | 15 | 3 300,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 400,0 | 30 |
| 06.09.2006 14:36:39 | 355 | 3 289,8 | 25 | 3 290,0 | 15 | 3 300,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 369,8 | 356 |
| 06.09.2006 14:36:39 | 355 | 3 289,8 | 25 | 3 290,0 | 15 | 3 300,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 369,8 | 356 |
| 06.09.2006 14:36:39 | 355 | 3 289,8 | 25 | 3 290,0 | 15 | 3 300,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 369,8 | 356 |