RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2006 16:22:21 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 335,7 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 16:22:19 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 16:22:19 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 335,7 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 16:22:19 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 335,7 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 16:22:08 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 16:22:08 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:42:44 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 336,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:42:44 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 336,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:12:25 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 338,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:12:19 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 338,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:12:19 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 338,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:10:19 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 336,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:10:19 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 336,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:10:04 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 338,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:10:01 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 338,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:10:01 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 338,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:09:56 | 361 | 3 232,0 | 345 | 3 290,0 | 330 | 3 340,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:09:51 | 361 | 3 232,0 | 345 | 3 290,0 | 330 | 3 340,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:09:51 | 361 | 3 232,0 | 345 | 3 290,0 | 330 | 3 340,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:09:48 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:09:48 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:09:44 | 361 | 3 232,0 | 345 | 3 290,0 | 330 | 3 341,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:09:39 | 361 | 3 232,0 | 345 | 3 290,0 | 330 | 3 341,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:09:39 | 361 | 3 232,0 | 345 | 3 290,0 | 330 | 3 341,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:09:31 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 338,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:09:31 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 338,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:09:29 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:09:29 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:08:06 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 335,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:08:03 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 335,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:08:03 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 335,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:04:32 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 333,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:04:32 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 333,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:04:31 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 15:04:31 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:41:49 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 331,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:41:39 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 331,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:41:39 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 331,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:40:55 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 333,4 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:40:51 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 333,4 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:40:51 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 333,4 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:40:31 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 336,4 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:40:28 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 336,4 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:40:27 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 336,4 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:37:59 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 339,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:37:51 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 339,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:37:51 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 339,6 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:37:28 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 337,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:37:28 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 337,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 05.09.2006 14:37:23 | 360 | 3 232,0 | 344 | 3 290,0 | 330 | 3 334,7 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |