RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2006 16:21:43 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 329,4 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 16:21:43 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 329,4 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:59:40 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 328,7 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:59:40 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 328,7 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:59:36 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:59:36 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:54:46 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 325,9 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:54:46 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 325,9 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:54:40 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 321,8 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:54:40 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 321,8 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:54:37 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:54:36 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:27:30 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 319,8 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:27:26 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 319,8 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:27:26 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 319,8 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:27:05 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 321,9 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:27:05 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 321,9 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:20:41 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 323,9 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:20:41 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 323,9 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:20:37 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:20:37 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:20:23 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 320,7 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:20:23 | 359 | 3 232,0 | 343 | 3 290,0 | 330 | 3 320,7 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:20:18 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:20:18 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:20:08 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 318,1 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:20:08 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 318,1 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:19:59 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:19:59 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:16:26 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 315,9 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:16:26 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 315,9 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:16:23 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 15:16:23 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 14:58:13 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 313,8 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 14:58:09 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 313,8 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 14:58:09 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 313,8 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 14:58:06 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 14:58:06 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 14:58:01 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 317,2 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 14:58:01 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 317,2 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 14:57:54 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 314,9 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 14:57:54 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 314,9 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 13:54:40 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 312,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 13:54:37 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 312,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 13:54:37 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 312,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 13:46:29 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 314,6 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 13:46:28 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 314,6 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 13:46:25 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 13:46:25 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |
| 04.09.2006 13:13:05 | 358 | 3 232,0 | 342 | 3 290,0 | 330 | 3 316,6 | 3 339,0 | 10 | 3 353,0 | 15 | 3 354,0 | 36 |