RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2006 16:22:26 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 294,7 | 3 339,0 | 15 | 3 353,0 | 20 | 3 354,0 | 41 |
| 01.09.2006 16:22:24 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 294,7 | 3 339,0 | 15 | 3 353,0 | 20 | 3 354,0 | 41 |
| 01.09.2006 16:22:24 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 294,7 | 3 339,0 | 15 | 3 353,0 | 20 | 3 354,0 | 41 |
| 01.09.2006 16:22:20 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 15 | 3 353,0 | 20 | 3 354,0 | 41 |
| 01.09.2006 16:22:20 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 339,0 | 15 | 3 353,0 | 20 | 3 354,0 | 41 |
| 01.09.2006 15:58:57 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 295,2 | 3 339,0 | 15 | 3 353,0 | 20 | 3 354,0 | 41 |
| 01.09.2006 15:58:51 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 295,2 | 3 339,0 | 15 | 3 353,0 | 20 | 3 354,0 | 41 |
| 01.09.2006 15:58:51 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 295,2 | 3 339,0 | 15 | 3 353,0 | 20 | 3 354,0 | 41 |
| 01.09.2006 15:31:30 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 292,5 | 3 339,0 | 15 | 3 353,0 | 20 | 3 354,0 | 41 |
| 01.09.2006 15:31:30 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 292,5 | 3 339,0 | 15 | 3 353,0 | 20 | 3 354,0 | 41 |
| 01.09.2006 15:14:14 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 292,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 372,5 | 356 |
| 01.09.2006 15:14:14 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 292,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 372,5 | 356 |
| 01.09.2006 15:14:14 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 292,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 372,5 | 356 |
| 01.09.2006 15:01:21 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 292,5 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 15:01:18 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 292,5 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 15:01:18 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 292,5 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:47:31 | 355 | 3 232,0 | 340 | 3 290,0 | 330 | 3 290,4 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:47:26 | 355 | 3 232,0 | 340 | 3 290,0 | 330 | 3 290,4 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:47:25 | 355 | 3 232,0 | 340 | 3 290,0 | 330 | 3 290,4 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:36:03 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 292,4 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:36:03 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 292,4 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:36:03 | 356 | 3 232,0 | 340 | 3 290,0 | 330 | 3 292,4 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:35:58 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:35:58 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:30:43 | 355 | 3 232,0 | 340 | 3 290,0 | 330 | 3 290,4 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:30:42 | 355 | 3 232,0 | 340 | 3 290,0 | 330 | 3 290,4 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:30:38 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:25:20 | 355 | 3 232,0 | 340 | 3 286,0 | 10 | 3 290,0 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:25:18 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:19:39 | 355 | 3 232,0 | 340 | 3 283,3 | 10 | 3 290,0 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:19:34 | 355 | 3 232,0 | 340 | 3 283,3 | 10 | 3 290,0 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:10:25 | 355 | 3 232,0 | 340 | 3 285,3 | 10 | 3 290,0 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:10:25 | 355 | 3 232,0 | 340 | 3 285,3 | 10 | 3 290,0 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:10:25 | 355 | 3 232,0 | 340 | 3 285,3 | 10 | 3 290,0 | 3 300,0 | 59 | 3 353,0 | 64 | 3 354,0 | 85 |
| 01.09.2006 14:01:33 | 355 | 3 232,0 | 340 | 3 285,3 | 10 | 3 290,0 | 3 300,0 | 64 | 3 353,0 | 69 | 3 354,0 | 90 |
| 01.09.2006 14:01:29 | 355 | 3 232,0 | 340 | 3 285,3 | 10 | 3 290,0 | 3 300,0 | 64 | 3 353,0 | 69 | 3 354,0 | 90 |
| 01.09.2006 14:01:25 | 30 | 3 200,0 | 20 | 3 232,0 | 10 | 3 290,0 | 3 300,0 | 64 | 3 353,0 | 69 | 3 354,0 | 90 |
| 01.09.2006 13:24:44 | 355 | 3 232,0 | 340 | 3 288,2 | 10 | 3 290,0 | 3 300,0 | 64 | 3 353,0 | 69 | 3 354,0 | 90 |
| 01.09.2006 13:24:40 | 355 | 3 232,0 | 340 | 3 288,2 | 10 | 3 290,0 | 3 300,0 | 64 | 3 353,0 | 69 | 3 354,0 | 90 |
| 01.09.2006 13:24:40 | 355 | 3 232,0 | 340 | 3 288,2 | 10 | 3 290,0 | 3 300,0 | 64 | 3 353,0 | 69 | 3 354,0 | 90 |
| 01.09.2006 13:08:52 | 355 | 3 232,0 | 340 | 3 290,0 | 330 | 3 290,4 | 3 300,0 | 64 | 3 353,0 | 69 | 3 354,0 | 90 |
| 01.09.2006 13:08:52 | 355 | 3 232,0 | 340 | 3 290,0 | 330 | 3 290,4 | 3 300,0 | 64 | 3 353,0 | 69 | 3 354,0 | 90 |
| 01.09.2006 13:08:52 | 355 | 3 232,0 | 340 | 3 290,0 | 330 | 3 290,4 | 3 300,0 | 64 | 3 353,0 | 69 | 3 354,0 | 90 |
| 01.09.2006 12:07:00 | 346 | 3 290,0 | 336 | 3 290,4 | 6 | 3 300,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 370,4 | 356 |
| 01.09.2006 12:06:57 | 346 | 3 290,0 | 336 | 3 290,4 | 6 | 3 300,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 01.09.2006 12:06:51 | 26 | 3 232,0 | 16 | 3 290,0 | 6 | 3 300,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 01.09.2006 12:06:43 | 346 | 3 288,4 | 16 | 3 290,0 | 6 | 3 300,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 368,4 | 356 |
| 01.09.2006 11:38:14 | 346 | 3 285,4 | 16 | 3 290,0 | 6 | 3 300,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 365,4 | 356 |
| 01.09.2006 11:34:51 | 346 | 3 287,7 | 16 | 3 290,0 | 6 | 3 300,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 367,7 | 356 |
| 01.09.2006 11:34:49 | 346 | 3 287,7 | 16 | 3 290,0 | 6 | 3 300,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |