RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2006 16:22:23 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 231,2 | 3 311,2 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 16:22:23 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 231,2 | 3 311,2 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 16:22:19 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 231,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 16:22:19 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 231,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 16:22:08 | 80 | 3 100,0 | 70 | 3 200,0 | 60 | 3 210,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 16:22:08 | 80 | 3 100,0 | 70 | 3 200,0 | 60 | 3 210,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 15:56:30 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 230,5 | 3 310,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 15:56:30 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 230,5 | 3 310,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 15:56:27 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 230,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 15:56:27 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 230,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 15:53:50 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 233,0 | 3 313,0 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 15:53:50 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 233,0 | 3 313,0 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 15:53:47 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 233,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 15:53:47 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 233,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 15:45:51 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 235,2 | 3 315,2 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 15:45:51 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 235,2 | 3 315,2 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 15:45:46 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 235,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 15:45:46 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 235,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 15:36:18 | 391 | 3 200,0 | 380 | 3 210,0 | 318 | 3 233,2 | 3 313,2 | 325 | 3 353,0 | 330 | 3 354,0 | 351 |
| 30.08.2006 15:36:18 | 391 | 3 200,0 | 380 | 3 210,0 | 318 | 3 233,2 | 3 313,2 | 325 | 3 353,0 | 330 | 3 354,0 | 351 |
| 30.08.2006 15:36:18 | 391 | 3 200,0 | 380 | 3 210,0 | 318 | 3 233,2 | 3 313,2 | 325 | 3 353,0 | 330 | 3 354,0 | 351 |
| 30.08.2006 15:27:46 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 233,2 | 3 313,2 | 325 | 3 353,0 | 330 | 3 354,0 | 351 |
| 30.08.2006 15:27:46 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 233,2 | 3 313,2 | 325 | 3 353,0 | 330 | 3 354,0 | 351 |
| 30.08.2006 15:27:46 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 233,2 | 3 313,2 | 325 | 3 353,0 | 330 | 3 354,0 | 351 |
| 30.08.2006 15:19:41 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 233,2 | 3 313,2 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 15:19:41 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 233,2 | 3 313,2 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 15:19:30 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 233,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 15:19:30 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 233,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 14:43:01 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 235,8 | 3 315,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 14:43:01 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 235,8 | 3 315,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 14:43:01 | 403 | 3 200,0 | 392 | 3 210,0 | 330 | 3 235,8 | 3 315,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 13:36:38 | 401 | 3 210,0 | 339 | 3 235,8 | 9 | 3 250,0 | 3 315,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 13:36:38 | 401 | 3 210,0 | 339 | 3 235,8 | 9 | 3 250,0 | 3 315,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 13:36:32 | 401 | 3 210,0 | 339 | 3 235,8 | 9 | 3 250,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 13:36:32 | 401 | 3 210,0 | 339 | 3 235,8 | 9 | 3 250,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 13:36:12 | 401 | 3 210,0 | 339 | 3 232,8 | 9 | 3 250,0 | 3 312,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 13:36:12 | 401 | 3 210,0 | 339 | 3 232,8 | 9 | 3 250,0 | 3 312,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 13:25:09 | 401 | 3 210,0 | 339 | 3 229,8 | 9 | 3 250,0 | 3 309,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 13:25:09 | 401 | 3 210,0 | 339 | 3 229,8 | 9 | 3 250,0 | 3 309,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 13:25:00 | 401 | 3 210,0 | 339 | 3 229,8 | 9 | 3 250,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 13:25:00 | 401 | 3 210,0 | 339 | 3 229,8 | 9 | 3 250,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 12:59:47 | 400 | 3 210,0 | 339 | 3 226,8 | 9 | 3 250,0 | 3 306,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 12:59:47 | 400 | 3 210,0 | 339 | 3 226,8 | 9 | 3 250,0 | 3 306,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 12:59:43 | 400 | 3 210,0 | 339 | 3 226,8 | 9 | 3 250,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 12:59:43 | 400 | 3 210,0 | 339 | 3 226,8 | 9 | 3 250,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 12:54:03 | 400 | 3 210,0 | 339 | 3 228,8 | 9 | 3 250,0 | 3 308,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 12:54:03 | 400 | 3 210,0 | 339 | 3 228,8 | 9 | 3 250,0 | 3 308,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 30.08.2006 12:53:59 | 400 | 3 210,0 | 339 | 3 228,8 | 9 | 3 250,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 12:53:59 | 400 | 3 210,0 | 339 | 3 228,8 | 9 | 3 250,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 30.08.2006 12:53:56 | 79 | 3 200,0 | 69 | 3 210,0 | 9 | 3 250,0 | 3 310,9 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |