RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2006 16:22:10 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 220,1 | 3 300,1 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 16:22:10 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 220,1 | 3 300,1 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 16:21:59 | 80 | 3 100,0 | 70 | 3 200,0 | 60 | 3 210,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 16:21:59 | 80 | 3 100,0 | 70 | 3 200,0 | 60 | 3 210,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 15:48:25 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 219,2 | 3 299,2 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 15:48:25 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 219,2 | 3 299,2 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 15:48:18 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 219,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 15:48:18 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 219,2 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 15:37:33 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 221,8 | 3 301,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 15:37:33 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 221,8 | 3 301,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 15:37:30 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 221,8 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 15:37:30 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 221,8 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 15:32:05 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 223,8 | 3 303,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 15:32:05 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 223,8 | 3 303,8 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 15:32:01 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 223,8 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 15:32:01 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 223,8 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 15:00:52 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 221,1 | 3 301,1 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 15:00:52 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 221,1 | 3 301,1 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 15:00:50 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 221,1 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 15:00:50 | 402 | 3 200,0 | 391 | 3 210,0 | 330 | 3 221,1 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 14:22:40 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 218,7 | 3 298,7 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 14:22:39 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 218,7 | 3 298,7 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 14:22:36 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 218,7 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 14:22:36 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 218,7 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 14:19:01 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 216,5 | 3 296,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 14:19:01 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 216,5 | 3 296,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 14:18:55 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 216,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 14:18:55 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 216,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 14:02:29 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 214,1 | 3 294,1 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 14:02:29 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 214,1 | 3 294,1 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 14:02:24 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 214,1 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 14:02:24 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 214,1 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 14:01:44 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 216,1 | 3 296,1 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 14:01:44 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 216,1 | 3 296,1 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 14:01:39 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 216,1 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 14:01:39 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 216,1 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 14:00:16 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 213,4 | 3 293,4 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 14:00:16 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 213,4 | 3 293,4 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 14:00:15 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 213,4 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 14:00:15 | 401 | 3 200,0 | 390 | 3 210,0 | 330 | 3 213,4 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 13:47:35 | 421 | 3 100,0 | 401 | 3 200,0 | 390 | 3 210,0 | 3 290,0 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 13:47:35 | 421 | 3 100,0 | 401 | 3 200,0 | 390 | 3 210,0 | 3 290,0 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 13:47:31 | 80 | 3 100,0 | 70 | 3 200,0 | 60 | 3 210,0 | 3 287,7 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 13:47:23 | 400 | 3 200,0 | 390 | 3 207,7 | 60 | 3 210,0 | 3 287,7 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 13:47:23 | 400 | 3 200,0 | 390 | 3 207,7 | 60 | 3 210,0 | 3 287,7 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 13:47:11 | 400 | 3 200,0 | 390 | 3 204,6 | 60 | 3 210,0 | 3 284,6 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 13:47:11 | 400 | 3 200,0 | 390 | 3 204,6 | 60 | 3 210,0 | 3 284,6 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 29.08.2006 13:47:09 | 400 | 3 200,0 | 390 | 3 204,6 | 60 | 3 210,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 13:47:09 | 400 | 3 200,0 | 390 | 3 204,6 | 60 | 3 210,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 29.08.2006 13:47:04 | 400 | 3 200,0 | 390 | 3 204,6 | 60 | 3 210,0 | 3 273,4 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |