RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2006 16:22:09 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 232,3 | 3 312,3 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 16:22:09 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 232,3 | 3 312,3 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 16:22:06 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 232,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 16:22:06 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 232,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 16:21:58 | 40 | 3 091,0 | 20 | 3 100,0 | 10 | 3 200,0 | 3 312,3 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 16:21:58 | 40 | 3 091,0 | 20 | 3 100,0 | 10 | 3 200,0 | 3 312,3 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 16:00:16 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 232,3 | 3 312,3 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 16:00:16 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 232,3 | 3 312,3 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 16:00:13 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 232,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 16:00:13 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 232,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 16:00:03 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 234,5 | 3 314,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 16:00:03 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 234,5 | 3 314,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 16:00:02 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 234,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 16:00:02 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 234,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:59:42 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 232,3 | 3 312,3 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:59:42 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 232,3 | 3 312,3 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:47:47 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 234,4 | 3 314,4 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:47:47 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 234,4 | 3 314,4 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:47:46 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 234,4 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:47:46 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 234,4 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:43:47 | 363 | 3 100,0 | 343 | 3 200,0 | 330 | 3 231,3 | 3 311,3 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:43:47 | 363 | 3 100,0 | 343 | 3 200,0 | 330 | 3 231,3 | 3 311,3 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:43:43 | 363 | 3 100,0 | 343 | 3 200,0 | 330 | 3 231,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:43:43 | 363 | 3 100,0 | 343 | 3 200,0 | 330 | 3 231,3 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:43:40 | 40 | 3 091,0 | 20 | 3 100,0 | 10 | 3 200,0 | 3 308,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:43:40 | 40 | 3 091,0 | 20 | 3 100,0 | 10 | 3 200,0 | 3 308,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:43:35 | 363 | 3 100,0 | 342 | 3 200,0 | 330 | 3 228,5 | 3 308,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:43:35 | 363 | 3 100,0 | 342 | 3 200,0 | 330 | 3 228,5 | 3 308,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:43:31 | 363 | 3 100,0 | 342 | 3 200,0 | 330 | 3 228,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:43:31 | 363 | 3 100,0 | 342 | 3 200,0 | 330 | 3 228,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:43:24 | 40 | 3 091,0 | 20 | 3 100,0 | 10 | 3 200,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:43:24 | 40 | 3 091,0 | 20 | 3 100,0 | 10 | 3 200,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:43:23 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 233,0 | 3 313,0 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:43:23 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 233,0 | 3 313,0 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:43:16 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 233,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:43:16 | 364 | 3 100,0 | 343 | 3 200,0 | 330 | 3 233,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:43:08 | 40 | 3 091,0 | 20 | 3 100,0 | 10 | 3 200,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:43:08 | 40 | 3 091,0 | 20 | 3 100,0 | 10 | 3 200,0 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:43:04 | 40 | 3 091,0 | 20 | 3 100,0 | 10 | 3 200,0 | 3 327,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:43:04 | 40 | 3 091,0 | 20 | 3 100,0 | 10 | 3 200,0 | 3 327,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:42:46 | 365 | 3 100,0 | 344 | 3 200,0 | 330 | 3 247,5 | 3 327,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:42:46 | 365 | 3 100,0 | 344 | 3 200,0 | 330 | 3 247,5 | 3 327,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:42:43 | 365 | 3 100,0 | 344 | 3 200,0 | 330 | 3 247,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:42:43 | 365 | 3 100,0 | 344 | 3 200,0 | 330 | 3 247,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:42:40 | 40 | 3 091,0 | 20 | 3 100,0 | 10 | 3 200,0 | 3 329,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:42:40 | 40 | 3 091,0 | 20 | 3 100,0 | 10 | 3 200,0 | 3 329,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:41:38 | 365 | 3 100,0 | 345 | 3 200,0 | 330 | 3 249,5 | 3 329,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:41:37 | 365 | 3 100,0 | 345 | 3 200,0 | 330 | 3 249,5 | 3 329,5 | 330 | 3 353,0 | 335 | 3 354,0 | 356 |
| 28.08.2006 15:41:30 | 365 | 3 100,0 | 345 | 3 200,0 | 330 | 3 249,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |
| 28.08.2006 15:41:30 | 365 | 3 100,0 | 345 | 3 200,0 | 330 | 3 249,5 | 3 353,0 | 5 | 3 354,0 | 26 | 3 390,0 | 38 |