RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2006 16:48:31 | 392 | 3 321,0 | 380 | 3 342,2 | 50 | 3 360,0 | 3 400,0 | 21 | 3 422,2 | 351 | 3 450,0 | 360 |
| 17.08.2006 16:22:25 | 430 | 3 091,0 | 380 | 3 342,2 | 50 | 3 360,0 | 3 400,0 | 21 | 3 422,2 | 351 | 3 450,0 | 360 |
| 17.08.2006 16:22:19 | 108 | 3 090,1 | 74 | 3 091,0 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 16:00:09 | 430 | 3 091,0 | 380 | 3 342,2 | 50 | 3 360,0 | 3 400,0 | 21 | 3 422,2 | 351 | 3 450,0 | 360 |
| 17.08.2006 16:00:02 | 430 | 3 091,0 | 380 | 3 342,2 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 15:45:47 | 431 | 3 091,0 | 380 | 3 344,7 | 50 | 3 360,0 | 3 400,0 | 21 | 3 424,7 | 351 | 3 450,0 | 360 |
| 17.08.2006 15:45:42 | 431 | 3 091,0 | 380 | 3 344,7 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 15:45:27 | 430 | 3 091,0 | 380 | 3 342,0 | 50 | 3 360,0 | 3 400,0 | 21 | 3 422,0 | 351 | 3 450,0 | 360 |
| 17.08.2006 15:45:22 | 430 | 3 091,0 | 380 | 3 342,0 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 15:42:42 | 430 | 3 091,0 | 380 | 3 339,9 | 50 | 3 360,0 | 3 400,0 | 21 | 3 419,9 | 351 | 3 450,0 | 360 |
| 17.08.2006 15:42:37 | 430 | 3 091,0 | 380 | 3 339,9 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 15:42:31 | 108 | 3 090,1 | 74 | 3 091,0 | 50 | 3 360,0 | 3 400,0 | 21 | 3 417,3 | 351 | 3 450,0 | 360 |
| 17.08.2006 15:29:25 | 430 | 3 091,0 | 380 | 3 337,3 | 50 | 3 360,0 | 3 400,0 | 21 | 3 417,3 | 351 | 3 450,0 | 360 |
| 17.08.2006 15:29:22 | 430 | 3 091,0 | 380 | 3 337,3 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 15:29:20 | 108 | 3 090,1 | 74 | 3 091,0 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 15:28:41 | 430 | 3 091,0 | 380 | 3 341,1 | 50 | 3 360,0 | 3 400,0 | 21 | 3 421,1 | 351 | 3 450,0 | 360 |
| 17.08.2006 15:28:35 | 430 | 3 091,0 | 380 | 3 341,1 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 15:28:30 | 430 | 3 091,0 | 380 | 3 343,1 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 15:28:25 | 108 | 3 090,1 | 74 | 3 091,0 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 15:28:15 | 431 | 3 091,0 | 380 | 3 351,7 | 50 | 3 360,0 | 3 400,0 | 21 | 3 431,7 | 351 | 3 450,0 | 360 |
| 17.08.2006 15:28:10 | 431 | 3 091,0 | 380 | 3 351,7 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 15:17:37 | 432 | 3 091,0 | 380 | 3 354,4 | 50 | 3 360,0 | 3 400,0 | 21 | 3 434,4 | 351 | 3 450,0 | 360 |
| 17.08.2006 15:17:34 | 432 | 3 091,0 | 380 | 3 354,4 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 14:55:05 | 432 | 3 091,0 | 380 | 3 356,8 | 50 | 3 360,0 | 3 400,0 | 21 | 3 436,8 | 351 | 3 450,0 | 360 |
| 17.08.2006 14:55:01 | 432 | 3 091,0 | 380 | 3 356,8 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 14:54:21 | 432 | 3 091,0 | 380 | 3 354,7 | 50 | 3 360,0 | 3 400,0 | 21 | 3 434,7 | 351 | 3 450,0 | 360 |
| 17.08.2006 14:54:17 | 432 | 3 091,0 | 380 | 3 354,7 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 14:41:25 | 431 | 3 091,0 | 380 | 3 352,5 | 50 | 3 360,0 | 3 400,0 | 21 | 3 432,5 | 351 | 3 450,0 | 360 |
| 17.08.2006 14:41:21 | 431 | 3 091,0 | 380 | 3 352,5 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 14:07:50 | 432 | 3 091,0 | 380 | 3 354,5 | 50 | 3 360,0 | 3 400,0 | 21 | 3 434,5 | 351 | 3 450,0 | 360 |
| 17.08.2006 14:07:44 | 432 | 3 091,0 | 380 | 3 354,5 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 14:07:36 | 432 | 3 091,0 | 380 | 3 357,0 | 50 | 3 360,0 | 3 400,0 | 21 | 3 437,0 | 351 | 3 450,0 | 360 |
| 17.08.2006 14:07:33 | 432 | 3 091,0 | 380 | 3 357,0 | 50 | 3 360,0 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 14:07:30 | 432 | 3 091,0 | 380 | 3 357,0 | 50 | 3 360,0 | 3 400,0 | 21 | 3 439,4 | 351 | 3 450,0 | 360 |
| 17.08.2006 14:07:24 | 432 | 3 091,0 | 380 | 3 359,4 | 50 | 3 360,0 | 3 400,0 | 21 | 3 439,4 | 351 | 3 450,0 | 360 |
| 17.08.2006 14:07:24 | 432 | 3 091,0 | 380 | 3 359,4 | 50 | 3 360,0 | 3 400,0 | 21 | 3 439,4 | 351 | 3 450,0 | 360 |
| 17.08.2006 14:03:24 | 432 | 3 091,0 | 380 | 3 360,0 | 330 | 3 362,0 | 3 400,0 | 21 | 3 442,0 | 351 | 3 450,0 | 360 |
| 17.08.2006 14:03:24 | 432 | 3 091,0 | 380 | 3 360,0 | 330 | 3 362,0 | 3 400,0 | 21 | 3 442,0 | 351 | 3 450,0 | 360 |
| 17.08.2006 14:03:21 | 108 | 3 090,1 | 74 | 3 091,0 | 50 | 3 360,0 | 3 400,0 | 21 | 3 444,1 | 351 | 3 450,0 | 360 |
| 17.08.2006 14:03:21 | 108 | 3 090,1 | 74 | 3 091,0 | 50 | 3 360,0 | 3 400,0 | 21 | 3 444,1 | 351 | 3 450,0 | 360 |
| 17.08.2006 14:00:20 | 433 | 3 091,0 | 380 | 3 360,0 | 330 | 3 364,1 | 3 400,0 | 21 | 3 444,1 | 351 | 3 450,0 | 360 |
| 17.08.2006 14:00:19 | 433 | 3 091,0 | 380 | 3 360,0 | 330 | 3 364,1 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 14:00:19 | 433 | 3 091,0 | 380 | 3 360,0 | 330 | 3 364,1 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 13:56:24 | 433 | 3 091,0 | 380 | 3 360,0 | 330 | 3 366,6 | 3 400,0 | 21 | 3 446,6 | 351 | 3 450,0 | 360 |
| 17.08.2006 13:56:18 | 433 | 3 091,0 | 380 | 3 360,0 | 330 | 3 366,6 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 13:56:18 | 433 | 3 091,0 | 380 | 3 360,0 | 330 | 3 366,6 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |
| 17.08.2006 13:55:09 | 433 | 3 091,0 | 380 | 3 360,0 | 330 | 3 368,9 | 3 400,0 | 21 | 3 448,9 | 351 | 3 450,0 | 360 |
| 17.08.2006 13:55:09 | 433 | 3 091,0 | 380 | 3 360,0 | 330 | 3 368,9 | 3 400,0 | 21 | 3 448,9 | 351 | 3 450,0 | 360 |
| 17.08.2006 13:43:41 | 433 | 3 091,0 | 381 | 3 360,0 | 330 | 3 370,9 | 3 400,0 | 21 | 3 450,0 | 30 | 3 450,9 | 360 |
| 17.08.2006 13:43:36 | 433 | 3 091,0 | 381 | 3 360,0 | 330 | 3 370,9 | 3 400,0 | 21 | 3 450,0 | 30 | 3 625,0 | 170 |