RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2006 16:22:15 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 284,5 | 3 360,0 | 10 | 3 364,5 | 340 | 3 395,0 | 349 |
| 10.08.2006 16:22:10 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 284,5 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 16:22:10 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 284,5 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:55:38 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,2 | 3 360,0 | 10 | 3 365,2 | 340 | 3 395,0 | 349 |
| 10.08.2006 15:55:34 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,2 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:55:34 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,2 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:55:33 | 115 | 3 000,0 | 64 | 3 090,1 | 30 | 3 091,0 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:55:33 | 115 | 3 000,0 | 64 | 3 090,1 | 30 | 3 091,0 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:54:13 | 415 | 3 090,1 | 381 | 3 091,0 | 330 | 3 287,9 | 3 360,0 | 10 | 3 367,9 | 340 | 3 395,0 | 349 |
| 10.08.2006 15:54:09 | 415 | 3 090,1 | 381 | 3 091,0 | 330 | 3 287,9 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:54:09 | 415 | 3 090,1 | 381 | 3 091,0 | 330 | 3 287,9 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:51:50 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,8 | 3 360,0 | 10 | 3 365,8 | 340 | 3 395,0 | 349 |
| 10.08.2006 15:51:46 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,8 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:51:46 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,8 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:51:43 | 115 | 3 000,0 | 64 | 3 090,1 | 30 | 3 091,0 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:51:43 | 115 | 3 000,0 | 64 | 3 090,1 | 30 | 3 091,0 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:40:06 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 283,8 | 3 360,0 | 10 | 3 363,8 | 340 | 3 395,0 | 349 |
| 10.08.2006 15:40:02 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 283,8 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:40:02 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 283,8 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:38:44 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,9 | 3 360,0 | 10 | 3 365,9 | 340 | 3 395,0 | 349 |
| 10.08.2006 15:38:38 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,9 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:38:38 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,9 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:34:59 | 415 | 3 090,1 | 381 | 3 091,0 | 330 | 3 289,4 | 3 360,0 | 10 | 3 369,4 | 340 | 3 395,0 | 349 |
| 10.08.2006 15:34:54 | 415 | 3 090,1 | 381 | 3 091,0 | 330 | 3 289,4 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:34:54 | 415 | 3 090,1 | 381 | 3 091,0 | 330 | 3 289,4 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:33:32 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,5 | 3 360,0 | 10 | 3 365,5 | 340 | 3 395,0 | 349 |
| 10.08.2006 15:33:26 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,5 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:33:26 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,5 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:22:57 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 283,3 | 3 360,0 | 10 | 3 363,3 | 340 | 3 395,0 | 349 |
| 10.08.2006 15:22:53 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 283,3 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:22:53 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 283,3 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:22:52 | 115 | 3 000,0 | 64 | 3 090,1 | 30 | 3 091,0 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:22:52 | 115 | 3 000,0 | 64 | 3 090,1 | 30 | 3 091,0 | 3 360,0 | 10 | 3 395,0 | 19 | 3 400,0 | 31 |
| 10.08.2006 15:18:41 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,7 | 3 360,0 | 10 | 3 365,7 | 340 | 3 395,0 | 349 |
| 10.08.2006 15:18:41 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,7 | 3 360,0 | 10 | 3 365,7 | 340 | 3 395,0 | 349 |
| 10.08.2006 15:09:37 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,7 | 3 365,7 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 10.08.2006 15:09:37 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,7 | 3 365,7 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 10.08.2006 15:09:30 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,7 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 10.08.2006 15:09:30 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,7 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 10.08.2006 15:06:51 | 415 | 3 090,1 | 381 | 3 091,0 | 330 | 3 288,9 | 3 368,9 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 10.08.2006 15:06:51 | 415 | 3 090,1 | 381 | 3 091,0 | 330 | 3 288,9 | 3 368,9 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 10.08.2006 15:06:45 | 415 | 3 090,1 | 381 | 3 091,0 | 330 | 3 288,9 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 10.08.2006 15:06:45 | 415 | 3 090,1 | 381 | 3 091,0 | 330 | 3 288,9 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 10.08.2006 15:04:11 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,3 | 3 365,3 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 10.08.2006 15:04:11 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,3 | 3 365,3 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 10.08.2006 15:04:05 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,3 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 10.08.2006 15:04:05 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 285,3 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 10.08.2006 15:02:53 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 283,2 | 3 363,2 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 10.08.2006 15:02:53 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 283,2 | 3 363,2 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 10.08.2006 15:02:52 | 414 | 3 090,1 | 380 | 3 091,0 | 330 | 3 283,2 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |