RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2006 16:57:10 | 362 | 3 091,0 | 341 | 3 192,0 | 327 | 3 289,9 | 3 369,9 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 16:57:10 | 362 | 3 091,0 | 341 | 3 192,0 | 327 | 3 289,9 | 3 369,9 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 16:57:10 | 362 | 3 091,0 | 341 | 3 192,0 | 327 | 3 289,9 | 3 369,9 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 16:22:20 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 289,9 | 3 369,9 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 16:22:20 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 289,9 | 3 369,9 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 16:22:18 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 289,9 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 16:22:18 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 289,9 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 16:22:10 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 16:22:10 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:59:53 | 359 | 3 091,0 | 338 | 3 192,0 | 325 | 3 289,8 | 3 369,8 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:59:53 | 359 | 3 091,0 | 338 | 3 192,0 | 325 | 3 289,8 | 3 369,8 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:59:53 | 359 | 3 091,0 | 338 | 3 192,0 | 325 | 3 289,8 | 3 369,8 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:47:43 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 289,8 | 3 369,8 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:47:43 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 289,8 | 3 369,8 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:47:38 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 289,8 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:47:38 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 289,8 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:47:33 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 373,7 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:47:33 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 373,7 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:47:30 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 293,7 | 3 373,7 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:47:30 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 293,7 | 3 373,7 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:47:24 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 293,7 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:47:24 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 293,7 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:47:22 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 297,0 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:47:22 | 365 | 3 091,0 | 344 | 3 192,0 | 330 | 3 297,0 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:47:17 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 379,1 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:47:17 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 379,1 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:47:14 | 366 | 3 091,0 | 345 | 3 192,0 | 330 | 3 299,1 | 3 379,1 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:47:14 | 366 | 3 091,0 | 345 | 3 192,0 | 330 | 3 299,1 | 3 379,1 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:47:09 | 366 | 3 091,0 | 345 | 3 192,0 | 330 | 3 299,1 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:47:08 | 366 | 3 091,0 | 345 | 3 192,0 | 330 | 3 299,1 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:46:04 | 367 | 3 091,0 | 346 | 3 192,0 | 330 | 3 311,1 | 3 391,1 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:46:04 | 367 | 3 091,0 | 346 | 3 192,0 | 330 | 3 311,1 | 3 391,1 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:38:18 | 367 | 3 091,0 | 346 | 3 192,0 | 330 | 3 313,3 | 3 393,3 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:38:18 | 367 | 3 091,0 | 346 | 3 192,0 | 330 | 3 313,3 | 3 393,3 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:38:12 | 367 | 3 091,0 | 346 | 3 192,0 | 330 | 3 313,3 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:38:12 | 367 | 3 091,0 | 346 | 3 192,0 | 330 | 3 313,3 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:37:29 | 367 | 3 091,0 | 346 | 3 192,0 | 330 | 3 310,0 | 3 390,0 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:37:29 | 367 | 3 091,0 | 346 | 3 192,0 | 330 | 3 310,0 | 3 390,0 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:37:24 | 367 | 3 091,0 | 346 | 3 192,0 | 330 | 3 310,0 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:37:24 | 367 | 3 091,0 | 346 | 3 192,0 | 330 | 3 310,0 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:35:08 | 367 | 3 091,0 | 345 | 3 192,0 | 330 | 3 307,7 | 3 387,7 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:35:08 | 367 | 3 091,0 | 345 | 3 192,0 | 330 | 3 307,7 | 3 387,7 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:35:04 | 367 | 3 091,0 | 345 | 3 192,0 | 330 | 3 307,7 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:35:04 | 367 | 3 091,0 | 345 | 3 192,0 | 330 | 3 307,7 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:35:01 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 390,1 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:35:01 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 390,1 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:35:01 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:35:01 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 395,0 | 9 | 3 400,0 | 21 | 3 500,0 | 47 |
| 09.08.2006 15:33:57 | 367 | 3 091,0 | 346 | 3 192,0 | 330 | 3 310,1 | 3 390,1 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |
| 09.08.2006 15:33:57 | 367 | 3 091,0 | 346 | 3 192,0 | 330 | 3 310,1 | 3 390,1 | 330 | 3 395,0 | 339 | 3 400,0 | 351 |