RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2006 16:22:00 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 271,9 | 3 300,0 | 10 | 3 320,0 | 20 | 3 351,9 | 350 |
| 08.08.2006 16:21:58 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 271,9 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 16:21:58 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 271,9 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 16:21:49 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 16:21:49 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:59:58 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 272,1 | 3 300,0 | 10 | 3 320,0 | 20 | 3 352,1 | 350 |
| 08.08.2006 15:59:49 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 272,1 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:59:49 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 272,1 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:55:35 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 274,3 | 3 300,0 | 10 | 3 320,0 | 20 | 3 354,3 | 350 |
| 08.08.2006 15:55:30 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 274,3 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:55:30 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 274,3 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:54:59 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 276,5 | 3 300,0 | 10 | 3 320,0 | 20 | 3 356,5 | 350 |
| 08.08.2006 15:54:55 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 276,5 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:54:55 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 276,5 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:54:52 | 364 | 3 091,0 | 342 | 3 192,0 | 330 | 3 278,5 | 3 300,0 | 10 | 3 320,0 | 20 | 3 358,5 | 350 |
| 08.08.2006 15:54:48 | 364 | 3 091,0 | 342 | 3 192,0 | 330 | 3 278,5 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:54:48 | 364 | 3 091,0 | 342 | 3 192,0 | 330 | 3 278,5 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:54:44 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 300,0 | 10 | 3 320,0 | 20 | 3 360,9 | 350 |
| 08.08.2006 15:54:44 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 300,0 | 10 | 3 320,0 | 20 | 3 360,9 | 350 |
| 08.08.2006 15:54:39 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 280,9 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:54:39 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 280,9 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:53:59 | 364 | 3 091,0 | 342 | 3 192,0 | 330 | 3 278,9 | 3 300,0 | 10 | 3 320,0 | 20 | 3 358,9 | 350 |
| 08.08.2006 15:53:55 | 364 | 3 091,0 | 342 | 3 192,0 | 330 | 3 278,9 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:53:55 | 364 | 3 091,0 | 342 | 3 192,0 | 330 | 3 278,9 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:49:19 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 281,2 | 3 300,0 | 10 | 3 320,0 | 20 | 3 361,2 | 350 |
| 08.08.2006 15:49:15 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 281,2 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:49:15 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 281,2 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:16:03 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 279,2 | 3 300,0 | 10 | 3 320,0 | 20 | 3 359,2 | 350 |
| 08.08.2006 15:16:03 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 279,2 | 3 300,0 | 10 | 3 320,0 | 20 | 3 359,2 | 350 |
| 08.08.2006 15:16:00 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:16:00 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:04:02 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 281,5 | 3 300,0 | 10 | 3 320,0 | 20 | 3 361,5 | 350 |
| 08.08.2006 15:03:59 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 281,5 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:03:59 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 281,5 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 15:03:58 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 300,0 | 10 | 3 320,0 | 20 | 3 363,7 | 350 |
| 08.08.2006 15:03:58 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 300,0 | 10 | 3 320,0 | 20 | 3 363,7 | 350 |
| 08.08.2006 14:54:14 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 283,7 | 3 300,0 | 10 | 3 320,0 | 20 | 3 363,7 | 350 |
| 08.08.2006 14:54:14 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 283,7 | 3 300,0 | 10 | 3 320,0 | 20 | 3 363,7 | 350 |
| 08.08.2006 14:54:06 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 281,6 | 3 300,0 | 10 | 3 320,0 | 20 | 3 363,7 | 350 |
| 08.08.2006 14:54:00 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 300,0 | 10 | 3 320,0 | 20 | 3 358,8 | 350 |
| 08.08.2006 14:54:00 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 300,0 | 10 | 3 320,0 | 20 | 3 358,8 | 350 |
| 08.08.2006 14:54:00 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 281,6 | 3 300,0 | 10 | 3 320,0 | 20 | 3 358,8 | 350 |
| 08.08.2006 14:54:00 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 281,6 | 3 300,0 | 10 | 3 320,0 | 20 | 3 358,8 | 350 |
| 08.08.2006 14:53:54 | 364 | 3 091,0 | 342 | 3 192,0 | 330 | 3 278,8 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 14:53:54 | 364 | 3 091,0 | 342 | 3 192,0 | 330 | 3 278,8 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 14:47:46 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 275,8 | 3 300,0 | 10 | 3 320,0 | 20 | 3 355,8 | 350 |
| 08.08.2006 14:47:42 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 275,8 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 14:47:42 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 275,8 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 14:47:38 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |
| 08.08.2006 14:47:38 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 300,0 | 10 | 3 320,0 | 20 | 3 395,0 | 29 |