RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2006 16:21:46 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 272,9 | 3 320,0 | 10 | 3 352,9 | 340 | 3 395,0 | 349 |
| 07.08.2006 16:21:46 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 272,9 | 3 320,0 | 10 | 3 352,9 | 340 | 3 395,0 | 349 |
| 07.08.2006 16:21:38 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 353,4 | 340 | 3 395,0 | 349 |
| 07.08.2006 16:21:38 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 353,4 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:56:23 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 273,4 | 3 320,0 | 10 | 3 353,4 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:56:17 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 273,4 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:56:17 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 273,4 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:43:51 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 270,9 | 3 320,0 | 10 | 3 350,9 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:43:47 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 270,9 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:43:47 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 270,9 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:34:30 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 273,7 | 3 320,0 | 10 | 3 353,7 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:34:25 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 273,7 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:34:25 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 273,7 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:33:37 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 275,7 | 3 320,0 | 10 | 3 355,7 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:33:33 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 275,7 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:33:33 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 275,7 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:33:29 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:33:29 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:32:14 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 277,9 | 3 320,0 | 10 | 3 357,9 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:32:14 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 277,9 | 3 320,0 | 10 | 3 357,9 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:32:09 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:32:09 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:29:43 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 280,6 | 3 320,0 | 10 | 3 360,6 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:29:37 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 280,6 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:29:37 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 280,6 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:27:53 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 282,9 | 3 320,0 | 10 | 3 362,9 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:27:49 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 282,9 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:27:49 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 282,9 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:26:28 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 285,8 | 3 320,0 | 10 | 3 365,8 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:26:25 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 285,8 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:26:25 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 285,8 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:26:13 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 283,6 | 3 320,0 | 10 | 3 363,6 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:26:09 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 283,6 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:26:08 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 283,6 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:25:58 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:25:58 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:25:50 | 362 | 3 091,0 | 341 | 3 192,0 | 330 | 3 267,1 | 3 320,0 | 10 | 3 347,1 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:25:45 | 362 | 3 091,0 | 341 | 3 192,0 | 330 | 3 267,1 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:25:45 | 362 | 3 091,0 | 341 | 3 192,0 | 330 | 3 267,1 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:25:17 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:25:17 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:25:09 | 362 | 3 091,0 | 341 | 3 192,0 | 330 | 3 260,1 | 3 320,0 | 10 | 3 340,1 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:25:05 | 362 | 3 091,0 | 341 | 3 192,0 | 330 | 3 260,1 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:25:05 | 362 | 3 091,0 | 341 | 3 192,0 | 330 | 3 260,1 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:24:58 | 361 | 3 091,0 | 340 | 3 192,0 | 330 | 3 255,4 | 3 320,0 | 10 | 3 335,4 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:24:57 | 361 | 3 091,0 | 340 | 3 192,0 | 330 | 3 255,4 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:24:57 | 361 | 3 091,0 | 340 | 3 192,0 | 330 | 3 255,4 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 07.08.2006 15:24:53 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 333,0 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:24:53 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 333,0 | 340 | 3 395,0 | 349 |
| 07.08.2006 15:20:34 | 361 | 3 091,0 | 340 | 3 192,0 | 330 | 3 253,0 | 3 320,0 | 10 | 3 333,0 | 340 | 3 395,0 | 349 |