RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2006 16:21:59 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 270,3 | 3 320,0 | 10 | 3 350,3 | 340 | 3 395,0 | 349 |
| 04.08.2006 16:21:57 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 270,3 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 16:21:57 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 270,3 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 16:21:49 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 16:21:49 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:59:39 | 363 | 3 091,0 | 341 | 3 192,0 | 330 | 3 269,1 | 3 320,0 | 10 | 3 349,1 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:59:36 | 363 | 3 091,0 | 341 | 3 192,0 | 330 | 3 269,1 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:59:36 | 363 | 3 091,0 | 341 | 3 192,0 | 330 | 3 269,1 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:59:31 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 272,4 | 3 320,0 | 10 | 3 352,4 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:59:29 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 272,4 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:59:29 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 272,4 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:59:23 | 363 | 3 091,0 | 341 | 3 192,0 | 330 | 3 269,1 | 3 320,0 | 10 | 3 349,1 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:59:19 | 363 | 3 091,0 | 341 | 3 192,0 | 330 | 3 269,1 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:59:19 | 363 | 3 091,0 | 341 | 3 192,0 | 330 | 3 269,1 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:57:53 | 362 | 3 091,0 | 341 | 3 192,0 | 330 | 3 265,9 | 3 320,0 | 10 | 3 345,9 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:57:53 | 362 | 3 091,0 | 341 | 3 192,0 | 330 | 3 265,9 | 3 320,0 | 10 | 3 345,9 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:43:39 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 270,5 | 3 320,0 | 10 | 3 350,5 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:43:36 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 270,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:43:36 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 270,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:43:27 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 272,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:43:27 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 272,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:43:15 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:43:15 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:42:51 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 271,0 | 3 320,0 | 10 | 3 351,0 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:42:51 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 271,0 | 3 320,0 | 10 | 3 351,0 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:42:48 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:42:48 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:39:04 | 362 | 3 091,0 | 341 | 3 192,0 | 330 | 3 268,5 | 3 320,0 | 10 | 3 348,5 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:39:03 | 362 | 3 091,0 | 341 | 3 192,0 | 330 | 3 268,5 | 3 320,0 | 10 | 3 350,5 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:39:03 | 362 | 3 091,0 | 341 | 3 192,0 | 330 | 3 268,5 | 3 320,0 | 10 | 3 350,5 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:38:58 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 350,5 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:38:58 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 350,5 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:31:58 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 270,5 | 3 320,0 | 10 | 3 350,5 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:31:56 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 270,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:31:56 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 270,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:31:51 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:31:51 | 48 | 3 090,1 | 14 | 3 091,0 | 4 | 3 192,0 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:30:13 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 274,7 | 3 320,0 | 10 | 3 354,7 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:30:07 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 274,7 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:30:07 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 274,7 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:25:42 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 276,8 | 3 320,0 | 10 | 3 356,8 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:25:38 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 276,8 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:25:38 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 276,8 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:24:09 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 279,6 | 3 320,0 | 10 | 3 359,6 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:24:04 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 279,6 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:24:04 | 364 | 3 091,0 | 343 | 3 192,0 | 330 | 3 279,6 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:22:48 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 277,4 | 3 320,0 | 10 | 3 357,4 | 340 | 3 395,0 | 349 |
| 04.08.2006 15:22:42 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 277,4 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:22:42 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 277,4 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 04.08.2006 15:22:28 | 363 | 3 091,0 | 342 | 3 192,0 | 330 | 3 275,1 | 3 320,0 | 10 | 3 355,1 | 340 | 3 395,0 | 349 |