RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2006 16:22:15 | 358 | 3 192,0 | 352 | 3 213,8 | 22 | 3 249,5 | 3 293,8 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 16:22:15 | 358 | 3 192,0 | 352 | 3 213,8 | 22 | 3 249,5 | 3 293,8 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 16:22:12 | 37 | 3 091,0 | 26 | 3 192,0 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 16:22:12 | 37 | 3 091,0 | 26 | 3 192,0 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:55:44 | 358 | 3 192,0 | 352 | 3 213,9 | 22 | 3 249,5 | 3 293,9 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:55:44 | 358 | 3 192,0 | 352 | 3 213,9 | 22 | 3 249,5 | 3 293,9 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:55:38 | 358 | 3 192,0 | 352 | 3 213,9 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:55:38 | 358 | 3 192,0 | 352 | 3 213,9 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:52:26 | 358 | 3 192,0 | 352 | 3 216,3 | 22 | 3 249,5 | 3 296,3 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:52:26 | 358 | 3 192,0 | 352 | 3 216,3 | 22 | 3 249,5 | 3 296,3 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:52:26 | 358 | 3 192,0 | 352 | 3 216,3 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:52:26 | 358 | 3 192,0 | 352 | 3 216,3 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:52:21 | 37 | 3 091,0 | 26 | 3 192,0 | 22 | 3 249,5 | 3 293,8 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:45:29 | 358 | 3 192,0 | 352 | 3 213,8 | 22 | 3 249,5 | 3 293,8 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:45:29 | 358 | 3 192,0 | 352 | 3 213,8 | 22 | 3 249,5 | 3 293,8 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:45:25 | 358 | 3 192,0 | 352 | 3 213,8 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:45:20 | 37 | 3 091,0 | 26 | 3 192,0 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:45:20 | 37 | 3 091,0 | 26 | 3 192,0 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:45:15 | 357 | 3 192,0 | 352 | 3 211,1 | 22 | 3 249,5 | 3 291,1 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:45:15 | 357 | 3 192,0 | 352 | 3 211,1 | 22 | 3 249,5 | 3 291,1 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:45:10 | 357 | 3 192,0 | 352 | 3 211,1 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:45:10 | 357 | 3 192,0 | 352 | 3 211,1 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:41:27 | 357 | 3 192,0 | 352 | 3 208,9 | 22 | 3 249,5 | 3 288,9 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:41:27 | 357 | 3 192,0 | 352 | 3 208,9 | 22 | 3 249,5 | 3 288,9 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:41:21 | 357 | 3 192,0 | 352 | 3 208,9 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:41:21 | 357 | 3 192,0 | 352 | 3 208,9 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:41:12 | 357 | 3 192,0 | 352 | 3 206,1 | 22 | 3 249,5 | 3 286,1 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:41:12 | 357 | 3 192,0 | 352 | 3 206,1 | 22 | 3 249,5 | 3 286,1 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:41:08 | 357 | 3 192,0 | 352 | 3 206,1 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:41:08 | 357 | 3 192,0 | 352 | 3 206,1 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:41:01 | 357 | 3 192,0 | 352 | 3 203,7 | 22 | 3 249,5 | 3 283,7 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:41:01 | 357 | 3 192,0 | 352 | 3 203,7 | 22 | 3 249,5 | 3 283,7 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:40:56 | 357 | 3 192,0 | 352 | 3 203,7 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:40:56 | 357 | 3 192,0 | 352 | 3 203,7 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:40:52 | 356 | 3 192,0 | 352 | 3 200,7 | 22 | 3 249,5 | 3 280,7 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:40:52 | 356 | 3 192,0 | 352 | 3 200,7 | 22 | 3 249,5 | 3 280,7 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:40:48 | 356 | 3 192,0 | 352 | 3 200,7 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:40:48 | 356 | 3 192,0 | 352 | 3 200,7 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:40:08 | 356 | 3 192,0 | 352 | 3 198,0 | 22 | 3 249,5 | 3 278,0 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:40:08 | 356 | 3 192,0 | 352 | 3 198,0 | 22 | 3 249,5 | 3 278,0 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:40:05 | 37 | 3 091,0 | 26 | 3 192,0 | 22 | 3 249,5 | 3 275,6 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:36:36 | 356 | 3 192,0 | 352 | 3 195,6 | 22 | 3 249,5 | 3 275,6 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:36:36 | 356 | 3 192,0 | 352 | 3 195,6 | 22 | 3 249,5 | 3 275,6 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:36:32 | 356 | 3 192,0 | 352 | 3 195,6 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:36:32 | 356 | 3 192,0 | 352 | 3 195,6 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:27:56 | 356 | 3 192,0 | 352 | 3 193,5 | 22 | 3 249,5 | 3 273,5 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:27:56 | 356 | 3 192,0 | 352 | 3 193,5 | 22 | 3 249,5 | 3 273,5 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |
| 03.08.2006 15:27:52 | 356 | 3 192,0 | 352 | 3 193,5 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:27:52 | 356 | 3 192,0 | 352 | 3 193,5 | 22 | 3 249,5 | 3 320,0 | 10 | 3 395,0 | 19 | 3 399,0 | 28 |
| 03.08.2006 15:27:46 | 356 | 3 192,0 | 352 | 3 195,8 | 22 | 3 249,5 | 3 275,8 | 330 | 3 320,0 | 340 | 3 395,0 | 349 |