RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2006 16:31:44 | 387 | 3 249,0 | 57 | 3 249,5 | 30 | 3 261,0 | 3 329,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 16:31:44 | 387 | 3 249,0 | 57 | 3 249,5 | 30 | 3 261,0 | 3 329,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 16:22:10 | 366 | 3 192,0 | 357 | 3 249,0 | 27 | 3 249,5 | 3 329,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 16:22:10 | 366 | 3 192,0 | 357 | 3 249,0 | 27 | 3 249,5 | 3 329,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 16:22:08 | 366 | 3 192,0 | 357 | 3 249,0 | 27 | 3 249,5 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 16:22:06 | 42 | 3 091,0 | 31 | 3 192,0 | 27 | 3 249,5 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 16:22:06 | 42 | 3 091,0 | 31 | 3 192,0 | 27 | 3 249,5 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 16:22:03 | 42 | 3 091,0 | 31 | 3 192,0 | 27 | 3 249,5 | 3 329,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 16:09:55 | 366 | 3 192,0 | 357 | 3 249,0 | 27 | 3 249,5 | 3 329,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 16:09:55 | 366 | 3 192,0 | 357 | 3 249,0 | 27 | 3 249,5 | 3 329,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 16:09:55 | 366 | 3 192,0 | 357 | 3 249,0 | 27 | 3 249,5 | 3 329,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 16:02:55 | 363 | 3 249,0 | 33 | 3 249,5 | 2 | 3 250,0 | 3 329,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:59:47 | 341 | 3 192,0 | 332 | 3 249,0 | 2 | 3 250,0 | 3 329,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:59:47 | 341 | 3 192,0 | 332 | 3 249,0 | 2 | 3 250,0 | 3 329,0 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:59:43 | 341 | 3 192,0 | 332 | 3 249,0 | 2 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:59:43 | 341 | 3 192,0 | 332 | 3 249,0 | 2 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:59:08 | 342 | 3 192,0 | 332 | 3 250,0 | 330 | 3 251,2 | 3 331,2 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:59:08 | 342 | 3 192,0 | 332 | 3 250,0 | 330 | 3 251,2 | 3 331,2 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:59:03 | 342 | 3 192,0 | 332 | 3 250,0 | 330 | 3 251,2 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:59:03 | 342 | 3 192,0 | 332 | 3 250,0 | 330 | 3 251,2 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:58:55 | 342 | 3 192,0 | 332 | 3 250,0 | 330 | 3 253,3 | 3 333,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:53:52 | 363 | 3 245,0 | 332 | 3 250,0 | 330 | 3 253,3 | 3 333,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:53:52 | 363 | 3 245,0 | 332 | 3 250,0 | 330 | 3 253,3 | 3 333,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:53:48 | 363 | 3 245,0 | 332 | 3 250,0 | 330 | 3 253,3 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:53:47 | 363 | 3 245,0 | 332 | 3 250,0 | 330 | 3 253,3 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:53:39 | 363 | 3 245,0 | 332 | 3 250,0 | 330 | 3 251,2 | 3 331,2 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:53:39 | 363 | 3 245,0 | 332 | 3 250,0 | 330 | 3 251,2 | 3 331,2 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:53:28 | 363 | 3 245,0 | 332 | 3 249,2 | 2 | 3 250,0 | 3 329,2 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:53:28 | 363 | 3 245,0 | 332 | 3 249,2 | 2 | 3 250,0 | 3 329,2 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:53:28 | 363 | 3 245,0 | 332 | 3 249,2 | 2 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:53:28 | 363 | 3 245,0 | 332 | 3 249,2 | 2 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:53:24 | 37 | 3 192,0 | 33 | 3 245,0 | 2 | 3 250,0 | 3 327,2 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:53:08 | 363 | 3 245,0 | 332 | 3 247,2 | 2 | 3 250,0 | 3 327,2 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:53:08 | 363 | 3 245,0 | 332 | 3 247,2 | 2 | 3 250,0 | 3 327,2 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:53:04 | 363 | 3 245,0 | 332 | 3 247,2 | 2 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:53:04 | 363 | 3 245,0 | 332 | 3 247,2 | 2 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:52:39 | 363 | 3 244,3 | 33 | 3 245,0 | 2 | 3 250,0 | 3 324,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:49:53 | 341 | 3 192,0 | 332 | 3 244,3 | 2 | 3 250,0 | 3 324,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:49:53 | 341 | 3 192,0 | 332 | 3 244,3 | 2 | 3 250,0 | 3 324,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:49:47 | 341 | 3 192,0 | 332 | 3 244,3 | 2 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:49:47 | 341 | 3 192,0 | 332 | 3 244,3 | 2 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:40:19 | 341 | 3 192,0 | 332 | 3 242,3 | 2 | 3 250,0 | 3 322,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:40:19 | 341 | 3 192,0 | 332 | 3 242,3 | 2 | 3 250,0 | 3 322,3 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:36:19 | 340 | 3 192,0 | 332 | 3 240,1 | 2 | 3 250,0 | 3 320,1 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:36:19 | 340 | 3 192,0 | 332 | 3 240,1 | 2 | 3 250,0 | 3 320,1 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:36:18 | 340 | 3 192,0 | 332 | 3 240,1 | 2 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:36:12 | 16 | 3 091,0 | 6 | 3 192,0 | 2 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:36:12 | 16 | 3 091,0 | 6 | 3 192,0 | 2 | 3 250,0 | 3 366,9 | 20 | 3 395,0 | 29 | 3 399,0 | 38 |
| 02.08.2006 15:36:00 | 340 | 3 192,0 | 332 | 3 238,1 | 2 | 3 250,0 | 3 318,1 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |
| 02.08.2006 15:36:00 | 340 | 3 192,0 | 332 | 3 238,1 | 2 | 3 250,0 | 3 318,1 | 330 | 3 366,9 | 350 | 3 395,0 | 359 |